IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH_BE are 113.96 and 117.14

Daily Target 1111.69
Daily Target 2113.05
Daily Target 3114.87333333333
Daily Target 4116.23
Daily Target 5118.05

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Fri 19 December 2025 114.40 (0.2%) 114.17 113.52 - 116.70 1.2565 times
Thu 18 December 2025 114.17 (-0.52%) 115.00 113.80 - 117.97 0.867 times
Wed 17 December 2025 114.77 (-1.91%) 118.00 114.10 - 118.00 0.7407 times
Tue 16 December 2025 117.00 (0%) 118.00 116.20 - 118.25 0.4916 times
Mon 15 December 2025 117.00 (-0.15%) 114.10 114.00 - 119.50 1.227 times
Sat 13 December 2025 117.18 (-1.55%) 116.55 116.00 - 120.50 0.9852 times
Thu 11 December 2025 119.03 (-1.66%) 119.00 118.01 - 123.75 0.8478 times
Wed 10 December 2025 121.04 (4.58%) 115.74 112.13 - 121.52 2.3623 times
Tue 09 December 2025 115.74 (-0.2%) 115.97 111.22 - 117.37 0.4167 times
Mon 08 December 2025 115.97 (-5%) 120.15 115.97 - 125.15 0.8051 times
Fri 05 December 2025 122.08 (-1.64%) 125.00 120.50 - 125.00 0.345 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 113.96 and 119.94

Weekly Target 1109.83
Weekly Target 2112.11
Weekly Target 3115.80666666667
Weekly Target 4118.09
Weekly Target 5121.79

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Fri 19 December 2025 114.40 (-2.37%) 114.10 113.52 - 119.50 0.3791 times
Sat 13 December 2025 117.18 (-4.01%) 120.15 111.22 - 125.15 0.4481 times
Fri 05 December 2025 122.08 (-6.92%) 130.99 120.50 - 133.00 0.2142 times
Fri 28 November 2025 131.15 (2.38%) 128.38 125.75 - 134.05 3.9932 times
Fri 21 November 2025 128.10 (-6.29%) 135.00 119.10 - 142.80 0.7447 times
Fri 14 November 2025 136.70 (15.85%) 118.90 115.51 - 137.93 0.6386 times
Fri 07 November 2025 118.00 (-3.83%) 124.00 110.60 - 126.00 0.4588 times
Fri 31 October 2025 122.70 (-7.12%) 128.60 121.00 - 132.69 2.2857 times
Fri 24 October 2025 132.11 (1.4%) 127.02 121.00 - 134.90 0.2984 times
Fri 17 October 2025 130.28 (-5.98%) 136.10 126.10 - 136.10 0.539 times
Fri 10 October 2025 138.57 (10.56%) 128.80 122.00 - 145.00 0.9693 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 101.92 and 123.7

Monthly Target 197.76
Monthly Target 2106.08
Monthly Target 3119.54
Monthly Target 4127.86
Monthly Target 5141.32

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Fri 19 December 2025 114.40 (-12.77%) 130.99 111.22 - 133.00 0.5275 times
Fri 28 November 2025 131.15 (6.89%) 124.00 110.60 - 142.80 2.9557 times
Fri 31 October 2025 122.70 (-2.74%) 120.30 120.00 - 145.00 2.1465 times
Tue 30 September 2025 126.16 (-5.02%) 127.70 120.81 - 139.99 0.51 times
Fri 06 December 2024 132.83 (2.98%) 128.10 124.50 - 135.00 0.0514 times
Fri 29 November 2024 128.99 (-6.19%) 137.00 122.30 - 145.38 0.2367 times
Thu 31 October 2024 137.50 (2.28%) 134.45 124.67 - 159.94 1.5101 times
Mon 30 September 2024 134.44 (-6.35%) 146.90 133.40 - 149.90 0.7422 times
Fri 30 August 2024 143.56 (-6.52%) 152.50 138.61 - 162.68 0.9417 times
Wed 31 July 2024 153.57 (28.62%) 155.88 146.60 - 164.00 0.3783 times
Fri 10 May 2024 119.40 (-3.52%) 127.75 114.00 - 128.00 0.1662 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE

DMA (daily moving average) of Intense Technologies INTENTECH_BE

DMA period DMA value
5 day DMA 115.47
12 day DMA 117.71
20 day DMA 122.25
35 day DMA 123.04
50 day DMA 125.39
100 day DMA 131.19
150 day DMA 135.21
200 day DMA 132.23

EMA (exponential moving average) of Intense Technologies INTENTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.43115.95116.84
12 day EMA118118.65119.46
20 day EMA120.15120.75121.44
35 day EMA122.64123.13123.66
50 day EMA124.55124.96125.4

SMA (simple moving average) of Intense Technologies INTENTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.47116.02117
12 day SMA117.71118.58119.69
20 day SMA122.25122.93123.34
35 day SMA123.04123.34123.66
50 day SMA125.39125.79126.07
100 day SMA131.19131.43131.63
150 day SMA135.21135.49135.77
200 day SMA132.23132.3132.38
Back to top | Use Dark Theme