IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 111.87 and 115.38

Daily Target 1111.07
Daily Target 2112.67
Daily Target 3114.58333333333
Daily Target 4116.18
Daily Target 5118.09

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Tue 10 February 2026 114.26 (0.36%) 115.60 112.99 - 116.50 0.0711 times
Mon 09 February 2026 113.85 (0.57%) 113.25 113.03 - 115.60 0.0396 times
Fri 06 February 2026 113.21 (-1.25%) 115.80 112.03 - 115.80 0.0965 times
Thu 05 February 2026 114.64 (1.71%) 113.85 113.00 - 117.00 0.183 times
Wed 04 February 2026 112.71 (-1.68%) 112.52 111.51 - 119.02 0.6659 times
Tue 03 February 2026 114.64 (2.56%) 113.50 110.61 - 116.00 0.202 times
Mon 02 February 2026 111.78 (-2.64%) 116.45 110.22 - 116.45 0.0726 times
Sun 01 February 2026 114.81 (1.98%) 112.58 110.40 - 117.99 0.1126 times
Fri 30 January 2026 112.58 (-3.8%) 117.97 112.02 - 118.00 0.2747 times
Thu 29 January 2026 117.03 (1.95%) 117.47 107.80 - 122.20 8.2821 times
Wed 28 January 2026 114.79 (6.63%) 106.51 106.51 - 115.00 2.0577 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 113.63 and 117.14

Weekly Target 1111.07
Weekly Target 2112.67
Weekly Target 3114.58333333333
Weekly Target 4116.18
Weekly Target 5118.09

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Tue 10 February 2026 114.26 (0.93%) 113.25 112.99 - 116.50 0.0192 times
Fri 06 February 2026 113.21 (0.56%) 112.58 110.22 - 119.02 0.2318 times
Fri 30 January 2026 112.58 (5.6%) 106.00 102.56 - 122.20 1.8894 times
Fri 23 January 2026 106.61 (-6.92%) 119.50 97.06 - 119.50 0.37 times
Fri 16 January 2026 114.53 (-2.57%) 120.90 107.50 - 124.10 0.226 times
Fri 09 January 2026 117.55 (-0.77%) 120.00 114.10 - 124.75 0.1194 times
Fri 02 January 2026 118.46 (-7.24%) 121.00 111.35 - 124.90 0.2448 times
Wed 24 September 2025 127.70 (1.02%) 129.00 125.50 - 149.90 2.964 times
Fri 19 September 2025 126.41 (43.47%) 89.40 86.99 - 126.90 3.7855 times
Fri 12 September 2025 88.11 (-3.29%) 91.00 87.26 - 92.35 0.15 times
Fri 05 September 2025 91.11 (6.97%) 85.40 84.67 - 92.29 0.3818 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 112.24 and 121.04

Monthly Target 1105.7
Monthly Target 2109.98
Monthly Target 3114.5
Monthly Target 4118.78
Monthly Target 5123.3

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Tue 10 February 2026 114.26 (1.49%) 112.58 110.22 - 119.02 0.1652 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 1.7633 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.1122 times
Wed 24 September 2025 127.70 (49.94%) 85.40 84.67 - 149.90 4.7924 times
Fri 29 August 2025 85.17 (0.9%) 84.00 79.50 - 85.95 0.3762 times
Thu 31 July 2025 84.41 (-7.59%) 91.79 82.17 - 95.99 0.5533 times
Mon 30 June 2025 91.34 (-4.89%) 95.50 85.50 - 106.03 0.6527 times
Fri 30 May 2025 96.04 (5.46%) 91.05 80.50 - 118.49 0.9902 times
Wed 30 April 2025 91.07 (0.1%) 90.21 88.05 - 99.84 0.1542 times
Fri 28 March 2025 90.98 (-4.35%) 94.35 87.81 - 103.35 0.4401 times
Fri 28 February 2025 95.12 (-12.75%) 106.95 87.66 - 122.00 0.507 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 113.73
12 day DMA 113.5
20 day DMA 111.53
35 day DMA 115.48
50 day DMA 107.81
100 day DMA 97.54
150 day DMA 96.76
200 day DMA 98.18

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA113.82113.6113.47
12 day EMA113.1112.89112.72
20 day EMA112.4112.2112.03
35 day EMA108.91108.6108.29
50 day EMA106.41106.09105.77

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA113.73113.81113.4
12 day SMA113.5112.86111.86
20 day SMA111.53111.66111.85
35 day SMA115.48115.24114.5
50 day SMA107.81107.18106.56
100 day SMA97.5497.3197.1
150 day SMA96.7696.6396.48
200 day SMA98.1898.1898.18
Back to top | Use Dark Theme