IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 78.4 and 83.98

Daily Target 1	77.17
Daily Target 2	79.63
Daily Target 3	82.753333333333
Daily Target 4	85.21
Daily Target 5	88.33

Daily price and volume Intense Technologies

Date	Closing	Open	Range	Volume
Fri 23 October 2026	82.08 (-4.44%)	85.88	80.30 - 85.88	1.064 times
Thu 22 October 2026	85.89 (-1.46%)	85.00	84.10 - 88.00	0.6284 times
Wed 21 October 2026	87.16 (0.48%)	86.74	82.75 - 87.90	2.6698 times
Mon 19 October 2026	86.74 (1.68%)	84.25	84.25 - 87.00	0.3332 times
Fri 16 October 2026	85.31 (3.7%)	83.68	81.36 - 88.99	1.7702 times
Thu 15 October 2026	82.27 (0.07%)	81.00	81.00 - 83.00	0.5463 times
Wed 14 October 2026	82.21 (4.66%)	79.90	78.50 - 82.40	1.6011 times
Tue 13 October 2026	78.55 (-0.43%)	79.69	78.05 - 80.00	0.3218 times
Mon 12 October 2026	78.89 (-1.08%)	81.29	78.05 - 81.29	0.7537 times
Fri 09 October 2026	79.75 (-3.26%)	80.55	79.11 - 82.00	0.3115 times
Thu 08 October 2026	82.44 (1.88%)	82.49	79.29 - 84.14	0.5167 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 77.34 and 85.04

Weekly Target 1	75.76
Weekly Target 2	78.92
Weekly Target 3	83.46
Weekly Target 4	86.62
Weekly Target 5	91.16

Weekly price and volumes for Intense Technologies

Date	Closing	Open	Range	Volume
Fri 23 October 2026	82.08 (-3.79%)	84.25	80.30 - 88.00	1.1875 times
Fri 16 October 2026	85.31 (6.97%)	81.29	78.05 - 88.99	1.2627 times
Fri 09 October 2026	79.75 (-2.72%)	81.56	78.51 - 84.50	1.8956 times
Thu 01 October 2026	81.98 (-3.63%)	86.87	81.25 - 86.87	0.5148 times
Fri 25 September 2026	85.07 (8.87%)	79.94	76.10 - 86.00	1.2747 times
Fri 18 September 2026	78.14 (-0.5%)	78.00	76.00 - 80.28	0.3539 times
Fri 11 September 2026	78.53 (-4.52%)	82.25	76.49 - 82.70	0.5552 times
Fri 04 September 2026	82.25 (-1.64%)	84.85	78.08 - 85.50	0.814 times
Fri 28 August 2026	83.62 (-1.48%)	83.20	79.00 - 87.00	0.992 times
Fri 21 August 2026	84.88 (5.65%)	81.10	79.00 - 90.78	1.1496 times
Fri 14 August 2026	80.34 (-3.66%)	85.06	79.10 - 85.06	1.2531 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 74.6 and 85.54

Monthly Target 1	72.1
Monthly Target 2	77.09
Monthly Target 3	83.04
Monthly Target 4	88.03
Monthly Target 5	93.98

Monthly price and volumes Intense Technologies

Date	Closing	Open	Range	Volume
Fri 23 October 2026	82.08 (-2.82%)	84.21	78.05 - 88.99	0.3818 times
Wed 30 September 2026	84.46 (3.15%)	80.12	76.00 - 86.87	0.2707 times
Mon 31 August 2026	81.88 (-1.73%)	82.50	78.11 - 90.78	0.459 times
Fri 31 July 2026	83.32 (-15.74%)	98.05	82.50 - 103.44	0.8085 times
Tue 30 June 2026	98.88 (2.78%)	87.50	87.50 - 110.70	0.9781 times
Fri 29 May 2026	96.21 (-0.79%)	95.60	95.26 - 113.42	1.0526 times
Thu 30 April 2026	96.98 (38.31%)	74.80	73.27 - 113.35	0.9527 times
Mon 30 March 2026	70.12 (-30.9%)	98.50	66.30 - 102.83	0.8907 times
Fri 27 February 2026	101.48 (-9.86%)	112.58	93.86 - 119.02	1.0781 times
Fri 30 January 2026	112.58 (-0.62%)	118.87	97.06 - 124.75	3.1277 times
Wed 31 December 2025	113.28 (-11.29%)	121.00	111.35 - 124.90	0.199 times

monthly chart IntenseTechnologies

Indicator Analysis of IntenseTechnologies

Please login to view indicator analysis. or View indicator analysis of IntenseTechnologies INTENTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period	DMA value
5 day DMA	85.44
12 day DMA	82.68
20 day DMA	82.85
35 day DMA	81.48
50 day DMA	81.5
100 day DMA	87.79
150 day DMA	90.93
200 day DMA	95.27

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.24	85.32	85.03
12 day EMA	83.47	83.72	83.32
20 day EMA	82.84	82.92	82.61
35 day EMA	82.36	82.38	82.17
50 day EMA	81.99	81.99	81.83

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.44	85.47	84.74
12 day SMA	82.68	82.85	82.41
20 day SMA	82.85	82.93	82.7
35 day SMA	81.48	81.46	81.34
50 day SMA	81.5	81.51	81.39
100 day SMA	87.79	87.91	88.01
150 day SMA	90.93	90.96	91
200 day SMA	95.27	95.43	95.58