Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 674.75 and 695.3
| Daily Target 1 | 659.47 |
| Daily Target 2 | 669.48 |
| Daily Target 3 | 680.01666666667 |
| Daily Target 4 | 690.03 |
| Daily Target 5 | 700.57 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 679.50 (1.16%) | 675.05 | 670.00 - 690.55 | 0.6561 times | Thu 09 April 2026 | 671.70 (-1.98%) | 687.20 | 666.35 - 690.10 | 0.8535 times | Wed 08 April 2026 | 685.30 (2.69%) | 690.00 | 674.00 - 692.00 | 1.1467 times | Tue 07 April 2026 | 667.35 (2.31%) | 654.90 | 651.80 - 674.90 | 0.9385 times | Mon 06 April 2026 | 652.30 (-0.85%) | 656.95 | 642.55 - 659.20 | 0.6791 times | Thu 02 April 2026 | 657.90 (3.46%) | 625.00 | 616.20 - 663.40 | 0.8539 times | Wed 01 April 2026 | 635.90 (6.24%) | 607.95 | 607.95 - 644.70 | 1.0412 times | Mon 30 March 2026 | 598.55 (-4.98%) | 626.00 | 595.20 - 629.95 | 1.7098 times | Fri 27 March 2026 | 629.95 (-4.13%) | 649.95 | 626.00 - 660.00 | 1.1106 times | Wed 25 March 2026 | 657.10 (2.18%) | 651.00 | 645.40 - 663.85 | 1.0106 times | Tue 24 March 2026 | 643.05 (0.98%) | 652.00 | 631.50 - 654.00 | 0.9808 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 661.03 and 710.48
| Weekly Target 1 | 621.9 |
| Weekly Target 2 | 650.7 |
| Weekly Target 3 | 671.35 |
| Weekly Target 4 | 700.15 |
| Weekly Target 5 | 720.8 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 679.50 (3.28%) | 656.95 | 642.55 - 692.00 | 0.5253 times | Thu 02 April 2026 | 657.90 (4.44%) | 626.00 | 595.20 - 663.40 | 0.443 times | Fri 27 March 2026 | 629.95 (-3.17%) | 648.00 | 626.00 - 663.85 | 0.5174 times | Fri 20 March 2026 | 650.55 (-1.54%) | 666.75 | 640.40 - 699.00 | 1.7045 times | Fri 13 March 2026 | 660.75 (-2.97%) | 674.10 | 650.30 - 686.00 | 0.5932 times | Fri 06 March 2026 | 681.00 (-2.38%) | 661.50 | 652.25 - 692.25 | 0.6419 times | Fri 27 February 2026 | 697.60 (-0.94%) | 710.25 | 683.00 - 714.45 | 0.6855 times | Fri 20 February 2026 | 704.20 (3.73%) | 678.70 | 664.00 - 741.30 | 1.6527 times | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.1334 times | Fri 06 February 2026 | 760.40 (-16.78%) | 832.30 | 754.80 - 907.85 | 2.1032 times | Fri 30 January 2026 | 913.70 (2.54%) | 891.00 | 871.00 - 932.10 | 0.308 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 643.73 and 727.78
| Monthly Target 1 | 575.77 |
| Monthly Target 2 | 627.63 |
| Monthly Target 3 | 659.81666666667 |
| Monthly Target 4 | 711.68 |
| Monthly Target 5 | 743.87 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 679.50 (13.52%) | 607.95 | 607.95 - 692.00 | 0.2085 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 1.0084 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.5329 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4927 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5578 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 2.0537 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.1742 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.1304 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.8673 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.974 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.5079 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 671.23 |
| 12 day DMA | 651.28 |
| 20 day DMA | 654.09 |
| 35 day DMA | 668.99 |
| 50 day DMA | 707.15 |
| 100 day DMA | 859.39 |
| 150 day DMA | 913.39 |
| 200 day DMA | 950.42 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.45 | 665.93 | 663.04 |
| 12 day EMA | 661.35 | 658.05 | 655.57 |
| 20 day EMA | 664.94 | 663.41 | 662.54 |
| 35 day EMA | 690.45 | 691.09 | 692.23 |
| 50 day EMA | 719.62 | 721.26 | 723.28 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.23 | 666.91 | 659.75 |
| 12 day SMA | 651.28 | 648.87 | 647.98 |
| 20 day SMA | 654.09 | 653.93 | 654.05 |
| 35 day SMA | 668.99 | 669.13 | 669.33 |
| 50 day SMA | 707.15 | 711.47 | 715.86 |
| 100 day SMA | 859.39 | 863.8 | 868.56 |
| 150 day SMA | 913.39 | 915.46 | 917.5 |
| 200 day SMA | 950.42 | 952.73 | 955.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.