Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 724.85 and 758.2
| Daily Target 1 | 700.88 |
| Daily Target 2 | 715.47 |
| Daily Target 3 | 734.23333333333 |
| Daily Target 4 | 748.82 |
| Daily Target 5 | 767.58 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 730.05 (1.84%) | 719.65 | 719.65 - 753.00 | 1.8728 times | Fri 29 May 2026 | 716.85 (0.95%) | 717.70 | 707.40 - 746.60 | 1.9444 times | Wed 27 May 2026 | 710.10 (-0.06%) | 710.00 | 701.40 - 718.05 | 0.5145 times | Tue 26 May 2026 | 710.55 (-0.39%) | 710.00 | 706.70 - 724.20 | 0.4354 times | Mon 25 May 2026 | 713.30 (2.2%) | 701.70 | 700.00 - 726.35 | 0.7543 times | Fri 22 May 2026 | 697.95 (0.22%) | 696.85 | 685.10 - 702.50 | 0.5309 times | Thu 21 May 2026 | 696.40 (0.93%) | 692.70 | 690.20 - 705.20 | 0.544 times | Wed 20 May 2026 | 689.95 (-1.03%) | 697.10 | 688.00 - 714.60 | 0.6042 times | Tue 19 May 2026 | 697.10 (0.86%) | 696.00 | 693.00 - 723.30 | 1.7614 times | Mon 18 May 2026 | 691.15 (0.66%) | 685.00 | 667.00 - 697.45 | 1.0381 times | Fri 15 May 2026 | 686.60 (-1.01%) | 690.60 | 683.00 - 705.75 | 0.7567 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 724.85 and 758.2
| Weekly Target 1 | 700.88 |
| Weekly Target 2 | 715.47 |
| Weekly Target 3 | 734.23333333333 |
| Weekly Target 4 | 748.82 |
| Weekly Target 5 | 767.58 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 730.05 (1.84%) | 719.65 | 719.65 - 753.00 | 0.304 times | Fri 29 May 2026 | 716.85 (2.71%) | 701.70 | 700.00 - 746.60 | 0.5923 times | Fri 22 May 2026 | 697.95 (1.65%) | 685.00 | 667.00 - 723.30 | 0.7271 times | Fri 15 May 2026 | 686.60 (-14.9%) | 805.00 | 680.00 - 805.00 | 1.1395 times | Fri 08 May 2026 | 806.80 (8.24%) | 751.50 | 728.60 - 834.40 | 3.0334 times | Thu 30 April 2026 | 745.35 (8.23%) | 685.50 | 685.50 - 770.90 | 1.4688 times | Fri 24 April 2026 | 688.70 (-0.84%) | 701.35 | 660.25 - 715.50 | 0.9348 times | Fri 17 April 2026 | 694.55 (2.21%) | 650.00 | 639.05 - 732.00 | 0.9414 times | Fri 10 April 2026 | 679.50 (3.28%) | 656.95 | 642.55 - 692.00 | 0.4658 times | Thu 02 April 2026 | 657.90 (4.44%) | 626.00 | 595.20 - 663.40 | 0.3929 times | Fri 27 March 2026 | 629.95 (-3.17%) | 648.00 | 626.00 - 663.85 | 0.4589 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 724.85 and 758.2
| Monthly Target 1 | 700.88 |
| Monthly Target 2 | 715.47 |
| Monthly Target 3 | 734.23333333333 |
| Monthly Target 4 | 748.82 |
| Monthly Target 5 | 767.58 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 730.05 (1.84%) | 719.65 | 719.65 - 753.00 | 0.0857 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.549 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.1331 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9173 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3945 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4482 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5074 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.8683 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.0682 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.0283 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.789 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 716.17 |
| 12 day DMA | 702.8 |
| 20 day DMA | 725.16 |
| 35 day DMA | 713.73 |
| 50 day DMA | 694.42 |
| 100 day DMA | 747.57 |
| 150 day DMA | 852.38 |
| 200 day DMA | 884.32 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.91 | 710.34 | 707.09 |
| 12 day EMA | 713.9 | 710.97 | 709.9 |
| 20 day EMA | 713.59 | 711.86 | 711.34 |
| 35 day EMA | 704.57 | 703.07 | 702.26 |
| 50 day EMA | 694.48 | 693.03 | 692.06 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.17 | 709.75 | 705.66 |
| 12 day SMA | 702.8 | 702.05 | 702.6 |
| 20 day SMA | 725.16 | 725.93 | 727.07 |
| 35 day SMA | 713.73 | 712.45 | 711.03 |
| 50 day SMA | 694.42 | 693.03 | 692.04 |
| 100 day SMA | 747.57 | 749.98 | 752.26 |
| 150 day SMA | 852.38 | 853.95 | 855.66 |
| 200 day SMA | 884.32 | 885.54 | 886.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.