Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 691.75 and 732.6
| Daily Target 1 | 660.93 |
| Daily Target 2 | 681.72 |
| Daily Target 3 | 701.78333333333 |
| Daily Target 4 | 722.57 |
| Daily Target 5 | 742.63 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 702.50 (2.66%) | 688.90 | 681.00 - 721.85 | 1.4471 times | Mon 16 February 2026 | 684.30 (0.8%) | 678.70 | 664.00 - 692.60 | 0.6453 times | Fri 13 February 2026 | 678.90 (-4.54%) | 695.75 | 672.00 - 700.00 | 1.257 times | Thu 12 February 2026 | 711.20 (-4.73%) | 746.00 | 698.25 - 746.00 | 2.1055 times | Wed 11 February 2026 | 746.50 (-1.85%) | 763.00 | 740.30 - 773.00 | 0.8088 times | Tue 10 February 2026 | 760.55 (-1.44%) | 771.70 | 758.50 - 787.95 | 0.6301 times | Mon 09 February 2026 | 771.70 (1.49%) | 770.00 | 760.05 - 779.50 | 0.6239 times | Fri 06 February 2026 | 760.40 (-1.77%) | 774.00 | 754.80 - 774.05 | 0.71 times | Thu 05 February 2026 | 774.10 (-3.08%) | 795.50 | 763.70 - 796.00 | 0.8028 times | Wed 04 February 2026 | 798.70 (-2.17%) | 813.05 | 791.70 - 813.05 | 0.9695 times | Tue 03 February 2026 | 816.45 (-1.41%) | 860.00 | 795.70 - 877.90 | 2.7712 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 683.25 and 741.1
| Weekly Target 1 | 638.27 |
| Weekly Target 2 | 670.38 |
| Weekly Target 3 | 696.11666666667 |
| Weekly Target 4 | 728.23 |
| Weekly Target 5 | 753.97 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 702.50 (3.48%) | 678.70 | 664.00 - 721.85 | 0.6621 times | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.7168 times | Fri 06 February 2026 | 760.40 (-16.78%) | 832.30 | 754.80 - 907.85 | 3.1859 times | Fri 30 January 2026 | 913.70 (2.54%) | 891.00 | 871.00 - 932.10 | 0.4666 times | Fri 23 January 2026 | 891.05 (-3.31%) | 912.50 | 879.55 - 928.00 | 0.6746 times | Fri 16 January 2026 | 921.60 (0.23%) | 925.50 | 881.65 - 947.00 | 0.5231 times | Fri 09 January 2026 | 919.50 (-4.34%) | 964.15 | 915.55 - 998.65 | 0.8551 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 0.889 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.3692 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.6577 times | Fri 12 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.5236 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 561.33 and 805.18
| Monthly Target 1 | 514.27 |
| Monthly Target 2 | 608.38 |
| Monthly Target 3 | 758.11666666667 |
| Monthly Target 4 | 852.23 |
| Monthly Target 5 | 1001.97 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 702.50 (-23.11%) | 832.30 | 664.00 - 907.85 | 0.7936 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.3871 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4382 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.6135 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.9226 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8881 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6814 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7652 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1847 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.3255 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2999 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 704.68 |
| 12 day DMA | 752.78 |
| 20 day DMA | 812.52 |
| 35 day DMA | 866.61 |
| 50 day DMA | 913.61 |
| 100 day DMA | 982.82 |
| 150 day DMA | 995.13 |
| 200 day DMA | 1019.83 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.85 | 712.03 | 725.89 |
| 12 day EMA | 752.84 | 761.99 | 776.11 |
| 20 day EMA | 794.08 | 803.72 | 816.28 |
| 35 day EMA | 853.54 | 862.43 | 872.92 |
| 50 day EMA | 907.08 | 915.43 | 924.86 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.68 | 716.29 | 733.77 |
| 12 day SMA | 752.78 | 767.99 | 787.11 |
| 20 day SMA | 812.52 | 822.67 | 833.49 |
| 35 day SMA | 866.61 | 875.04 | 883.82 |
| 50 day SMA | 913.61 | 920.69 | 928.79 |
| 100 day SMA | 982.82 | 986.42 | 990.3 |
| 150 day SMA | 995.13 | 998.12 | 1001.21 |
| 200 day SMA | 1019.83 | 1020.27 | 1020.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.