Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 756.35 and 786.9
| Daily Target 1 | 734.98 |
| Daily Target 2 | 747.17 |
| Daily Target 3 | 765.53333333333 |
| Daily Target 4 | 777.72 |
| Daily Target 5 | 796.08 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 759.35 (1.05%) | 755.20 | 753.35 - 783.90 | 1.1807 times | Mon 20 July 2026 | 751.45 (-1.12%) | 762.00 | 744.55 - 766.45 | 0.5858 times | Fri 17 July 2026 | 760.00 (0%) | 765.45 | 749.30 - 771.55 | 0.6261 times | Thu 16 July 2026 | 760.00 (0.61%) | 759.00 | 757.00 - 778.00 | 0.7012 times | Wed 15 July 2026 | 755.40 (-0.32%) | 763.25 | 750.00 - 766.90 | 0.575 times | Tue 14 July 2026 | 757.80 (-2.63%) | 777.00 | 751.95 - 781.95 | 1.1577 times | Mon 13 July 2026 | 778.30 (2.58%) | 758.70 | 754.45 - 796.35 | 2.2393 times | Fri 10 July 2026 | 758.75 (2.09%) | 760.00 | 749.20 - 770.00 | 1.0228 times | Thu 09 July 2026 | 743.25 (-0.87%) | 750.30 | 740.50 - 760.85 | 0.9601 times | Wed 08 July 2026 | 749.80 (-3.87%) | 776.00 | 737.55 - 778.60 | 0.9514 times | Tue 07 July 2026 | 779.95 (1.38%) | 765.00 | 753.05 - 794.00 | 1.2122 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 732.28 and 771.63
| Weekly Target 1 | 723.25 |
| Weekly Target 2 | 741.3 |
| Weekly Target 3 | 762.6 |
| Weekly Target 4 | 780.65 |
| Weekly Target 5 | 801.95 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 759.35 (-0.09%) | 762.00 | 744.55 - 783.90 | 0.4028 times | Fri 17 July 2026 | 760.00 (0.16%) | 758.70 | 749.30 - 796.35 | 1.2084 times | Fri 10 July 2026 | 758.75 (-3.59%) | 791.00 | 737.55 - 794.00 | 1.0441 times | Fri 03 July 2026 | 787.00 (5.35%) | 747.05 | 707.10 - 798.25 | 1.513 times | Thu 25 June 2026 | 747.05 (0.05%) | 746.00 | 735.10 - 767.40 | 0.4038 times | Fri 19 June 2026 | 746.70 (0.49%) | 755.00 | 730.15 - 779.00 | 0.9516 times | Fri 12 June 2026 | 743.05 (-0.39%) | 740.00 | 716.40 - 790.95 | 1.1881 times | Fri 05 June 2026 | 745.95 (4.06%) | 719.65 | 719.65 - 760.20 | 1.5245 times | Fri 29 May 2026 | 716.85 (2.71%) | 701.70 | 700.00 - 746.60 | 0.7918 times | Fri 22 May 2026 | 697.95 (1.65%) | 685.00 | 667.00 - 723.30 | 0.9719 times | Fri 15 May 2026 | 686.60 (-14.9%) | 805.00 | 680.00 - 805.00 | 1.5232 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 739.83 and 817.78
| Monthly Target 1 | 681.35 |
| Monthly Target 2 | 720.35 |
| Monthly Target 3 | 759.3 |
| Monthly Target 4 | 798.3 |
| Monthly Target 5 | 837.25 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 759.35 (5.87%) | 724.90 | 720.30 - 798.25 | 0.7503 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.8855 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.4581 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.0665 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8634 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3126 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4219 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4776 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.7586 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.0055 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.968 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 757.24 |
| 12 day DMA | 760.28 |
| 20 day DMA | 754.31 |
| 35 day DMA | 751.16 |
| 50 day DMA | 738.58 |
| 100 day DMA | 712.34 |
| 150 day DMA | 775 |
| 200 day DMA | 844.13 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.8 | 757.03 | 759.82 |
| 12 day EMA | 757.46 | 757.12 | 758.15 |
| 20 day EMA | 755.22 | 754.79 | 755.14 |
| 35 day EMA | 749.19 | 748.59 | 748.42 |
| 50 day EMA | 743.25 | 742.59 | 742.23 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.24 | 756.93 | 762.3 |
| 12 day SMA | 760.28 | 762.59 | 762.92 |
| 20 day SMA | 754.31 | 753.95 | 753.71 |
| 35 day SMA | 751.16 | 750.32 | 749.33 |
| 50 day SMA | 738.58 | 739.53 | 740.14 |
| 100 day SMA | 712.34 | 711.75 | 711.21 |
| 150 day SMA | 775 | 776.87 | 778.68 |
| 200 day SMA | 844.13 | 845.63 | 847.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.