Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 952.58 and 976.68
| Daily Target 1 | 933.62 |
| Daily Target 2 | 947.43 |
| Daily Target 3 | 957.71666666667 |
| Daily Target 4 | 971.53 |
| Daily Target 5 | 981.82 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 961.25 (1.42%) | 944.00 | 943.90 - 968.00 | 0.7722 times | Thu 01 January 2026 | 947.75 (-2.39%) | 977.40 | 942.20 - 980.75 | 0.5872 times | Wed 31 December 2025 | 971.00 (2.72%) | 950.00 | 949.60 - 980.70 | 1.0788 times | Tue 30 December 2025 | 945.30 (-5.23%) | 997.50 | 938.80 - 999.50 | 3.1159 times | Mon 29 December 2025 | 997.50 (0.62%) | 999.90 | 986.40 - 1011.70 | 0.6447 times | Fri 26 December 2025 | 991.40 (-1.86%) | 1011.90 | 989.10 - 1018.00 | 0.4605 times | Wed 24 December 2025 | 1010.20 (-1.06%) | 1021.00 | 1008.30 - 1024.90 | 0.3755 times | Tue 23 December 2025 | 1021.00 (-0.65%) | 1027.00 | 1017.00 - 1030.00 | 0.3851 times | Mon 22 December 2025 | 1027.70 (-2.46%) | 1065.00 | 1025.00 - 1069.00 | 1.3533 times | Fri 19 December 2025 | 1053.60 (2.86%) | 1035.00 | 1027.00 - 1064.30 | 1.2268 times | Thu 18 December 2025 | 1024.30 (0.15%) | 1025.00 | 1008.40 - 1032.00 | 0.379 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 913.58 and 986.48
| Weekly Target 1 | 897.68 |
| Weekly Target 2 | 929.47 |
| Weekly Target 3 | 970.58333333333 |
| Weekly Target 4 | 1002.37 |
| Weekly Target 5 | 1043.48 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 0.4713 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.1957 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.3486 times | Sat 13 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.3071 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.439 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.4441 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 1.9468 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 0.8615 times | Fri 07 November 2025 | 1132.70 (-0.07%) | 1128.90 | 1117.90 - 1244.60 | 2.7451 times | Fri 31 October 2025 | 1133.50 (13.58%) | 972.00 | 972.00 - 1144.50 | 2.2408 times | Fri 24 October 2025 | 997.95 (3.28%) | 961.00 | 943.20 - 1008.00 | 0.2843 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 932.45 and 971
| Monthly Target 1 | 922.85 |
| Monthly Target 2 | 942.05 |
| Monthly Target 3 | 961.4 |
| Monthly Target 4 | 980.6 |
| Monthly Target 5 | 999.95 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 961.25 (-1%) | 977.40 | 942.20 - 980.75 | 0.0274 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4394 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5889 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.9085 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8746 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.671 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7536 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1666 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.29 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2801 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7758 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 964.56 |
| 12 day DMA | 997.82 |
| 20 day DMA | 1010.23 |
| 35 day DMA | 1047.45 |
| 50 day DMA | 1063.09 |
| 100 day DMA | 1022.19 |
| 150 day DMA | 1056.74 |
| 200 day DMA | 1000.2 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.22 | 970.21 | 981.44 |
| 12 day EMA | 990.05 | 995.28 | 1003.92 |
| 20 day EMA | 1007.99 | 1012.91 | 1019.77 |
| 35 day EMA | 1026.56 | 1030.41 | 1035.28 |
| 50 day EMA | 1045.16 | 1048.58 | 1052.69 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.56 | 970.59 | 983.08 |
| 12 day SMA | 997.82 | 1002.85 | 1009.73 |
| 20 day SMA | 1010.23 | 1014.97 | 1022.07 |
| 35 day SMA | 1047.45 | 1051.12 | 1056.05 |
| 50 day SMA | 1063.09 | 1063.13 | 1063.58 |
| 100 day SMA | 1022.19 | 1021.94 | 1021.93 |
| 150 day SMA | 1056.74 | 1058.15 | 1059.49 |
| 200 day SMA | 1000.2 | 998.62 | 997.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.