Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 1025.45 and 1049.75
| Daily Target 1 | 1020.1 |
| Daily Target 2 | 1030.8 |
| Daily Target 3 | 1044.4 |
| Daily Target 4 | 1055.1 |
| Daily Target 5 | 1068.7 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1041.50 (-0.75%) | 1051.75 | 1033.70 - 1058.00 | 0.4545 times | Thu 25 April 2024 | 1049.35 (2.01%) | 1030.00 | 1022.65 - 1059.00 | 0.9289 times | Wed 24 April 2024 | 1028.65 (3.43%) | 1002.90 | 998.00 - 1037.00 | 0.6253 times | Tue 23 April 2024 | 994.50 (-0.41%) | 1006.40 | 992.00 - 1011.00 | 0.2622 times | Mon 22 April 2024 | 998.55 (-0.12%) | 1000.95 | 992.55 - 1016.55 | 0.519 times | Fri 19 April 2024 | 999.75 (-1.14%) | 994.00 | 982.25 - 1008.70 | 0.4837 times | Thu 18 April 2024 | 1011.30 (-2.8%) | 1026.25 | 1005.00 - 1045.45 | 0.7392 times | Tue 16 April 2024 | 1040.45 (1.77%) | 1021.80 | 1012.80 - 1054.00 | 1.1806 times | Mon 15 April 2024 | 1022.40 (2.61%) | 987.80 | 963.00 - 1050.00 | 3.4269 times | Fri 12 April 2024 | 996.40 (-1.19%) | 1007.00 | 988.10 - 1017.60 | 1.3797 times | Wed 10 April 2024 | 1008.40 (-2.1%) | 1033.55 | 1001.00 - 1042.00 | 0.5782 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 1016.75 and 1083.75
| Weekly Target 1 | 963.83 |
| Weekly Target 2 | 1002.67 |
| Weekly Target 3 | 1030.8333333333 |
| Weekly Target 4 | 1069.67 |
| Weekly Target 5 | 1097.83 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1041.50 (4.18%) | 1000.95 | 992.00 - 1059.00 | 0.3675 times | Fri 19 April 2024 | 999.75 (0.34%) | 987.80 | 963.00 - 1054.00 | 0.768 times | Fri 12 April 2024 | 996.40 (-7.75%) | 1081.00 | 988.10 - 1088.65 | 0.4387 times | Fri 05 April 2024 | 1080.05 (-1.53%) | 1104.75 | 1054.00 - 1128.65 | 0.5396 times | Thu 28 March 2024 | 1096.80 (-0.06%) | 1097.00 | 1083.00 - 1145.90 | 0.4496 times | Fri 22 March 2024 | 1097.45 (-1.95%) | 1120.00 | 1005.80 - 1143.35 | 1.2091 times | Fri 15 March 2024 | 1119.25 (2.64%) | 1090.90 | 1055.30 - 1199.00 | 2.2831 times | Thu 07 March 2024 | 1090.45 (-0.65%) | 1097.50 | 1065.05 - 1134.60 | 0.481 times | Sat 02 March 2024 | 1097.55 (15.19%) | 958.00 | 952.85 - 1133.10 | 2.8441 times | Fri 23 February 2024 | 952.80 (2.29%) | 936.00 | 884.75 - 960.00 | 0.6192 times | Fri 16 February 2024 | 931.50 (-6.85%) | 1006.35 | 898.00 - 1024.60 | 0.3807 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 919.43 and 1085.08
| Monthly Target 1 | 878.73 |
| Monthly Target 2 | 960.12 |
| Monthly Target 3 | 1044.3833333333 |
| Monthly Target 4 | 1125.77 |
| Monthly Target 5 | 1210.03 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1041.50 (-5.04%) | 1104.75 | 963.00 - 1128.65 | 0.5309 times | Thu 28 March 2024 | 1096.80 (-0.84%) | 1117.80 | 1005.80 - 1199.00 | 1.1759 times | Thu 29 February 2024 | 1106.05 (22.79%) | 900.45 | 877.00 - 1119.00 | 1.2689 times | Wed 31 January 2024 | 900.75 (7.67%) | 835.00 | 799.30 - 970.00 | 0.802 times | Fri 29 December 2023 | 836.60 (13.91%) | 750.00 | 737.05 - 843.95 | 0.7562 times | Thu 30 November 2023 | 734.45 (8.12%) | 682.50 | 646.50 - 745.75 | 0.4363 times | Tue 31 October 2023 | 679.30 (-3.82%) | 706.60 | 625.00 - 714.95 | 0.5958 times | Fri 29 September 2023 | 706.30 (-3.9%) | 740.85 | 660.00 - 747.00 | 0.5553 times | Thu 31 August 2023 | 735.00 (8.95%) | 668.50 | 656.00 - 742.40 | 1.1 times | Mon 31 July 2023 | 674.65 (7.33%) | 631.75 | 572.00 - 693.75 | 2.7787 times | Fri 30 June 2023 | 628.60 (7.27%) | 587.05 | 572.00 - 638.80 | 0.7791 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 1022.51 |
| 12 day DMA | 1018.44 |
| 20 day DMA | 1047.49 |
| 35 day DMA | 1068.78 |
| 50 day DMA | 1041.73 |
| 100 day DMA | 942.64 |
| 150 day DMA | 857.51 |
| 200 day DMA | 811.47 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.54 | 1025.06 | 1012.92 |
| 12 day EMA | 1031.21 | 1029.34 | 1025.7 |
| 20 day EMA | 1038.35 | 1038.02 | 1036.83 |
| 35 day EMA | 1036.1 | 1035.78 | 1034.98 |
| 50 day EMA | 1035.74 | 1035.5 | 1034.94 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.51 | 1014.16 | 1006.55 |
| 12 day SMA | 1018.44 | 1018.84 | 1021.4 |
| 20 day SMA | 1047.49 | 1050.45 | 1052.85 |
| 35 day SMA | 1068.78 | 1070.38 | 1072.26 |
| 50 day SMA | 1041.73 | 1039.8 | 1038.81 |
| 100 day SMA | 942.64 | 939.57 | 936.06 |
| 150 day SMA | 857.51 | 855.34 | 852.92 |
| 200 day SMA | 811.47 | 809.38 | 807.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.