Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 1018.5 and 1034.5
| Daily Target 1 | 1014.67 |
| Daily Target 2 | 1022.33 |
| Daily Target 3 | 1030.6666666667 |
| Daily Target 4 | 1038.33 |
| Daily Target 5 | 1046.67 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1030.00 (-0.78%) | 1038.70 | 1023.00 - 1039.00 | 0.412 times | Thu 11 December 2025 | 1038.10 (1.9%) | 1022.00 | 1011.20 - 1043.60 | 0.5636 times | Wed 10 December 2025 | 1018.70 (-1.98%) | 1041.90 | 1015.50 - 1048.80 | 0.5271 times | Tue 09 December 2025 | 1039.30 (1.63%) | 1022.60 | 1003.50 - 1044.00 | 1.0613 times | Mon 08 December 2025 | 1022.60 (-3.17%) | 1056.00 | 1017.20 - 1059.30 | 1.3096 times | Fri 05 December 2025 | 1056.10 (-3.08%) | 1090.90 | 1049.00 - 1091.90 | 1.1483 times | Thu 04 December 2025 | 1089.70 (-0.7%) | 1098.50 | 1082.50 - 1115.80 | 1.0611 times | Wed 03 December 2025 | 1097.40 (0.09%) | 1103.00 | 1087.00 - 1125.80 | 1.3734 times | Tue 02 December 2025 | 1096.40 (-1.03%) | 1109.40 | 1084.00 - 1114.60 | 1.0091 times | Mon 01 December 2025 | 1107.80 (-0.42%) | 1120.00 | 1101.00 - 1146.50 | 1.5345 times | Fri 28 November 2025 | 1112.50 (1.47%) | 1100.00 | 1090.80 - 1118.00 | 1.2555 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 988.85 and 1044.65
| Weekly Target 1 | 975.13 |
| Weekly Target 2 | 1002.57 |
| Weekly Target 3 | 1030.9333333333 |
| Weekly Target 4 | 1058.37 |
| Weekly Target 5 | 1086.73 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.2774 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.4387 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.4438 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 1.9454 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 0.8608 times | Fri 07 November 2025 | 1132.70 (-0.07%) | 1128.90 | 1117.90 - 1244.60 | 2.743 times | Fri 31 October 2025 | 1133.50 (13.58%) | 972.00 | 972.00 - 1144.50 | 2.2392 times | Fri 24 October 2025 | 997.95 (3.28%) | 961.00 | 943.20 - 1008.00 | 0.2841 times | Fri 17 October 2025 | 966.25 (-4.16%) | 1008.00 | 933.00 - 1019.80 | 0.5283 times | Fri 10 October 2025 | 1008.15 (2.24%) | 990.00 | 964.00 - 1021.45 | 0.2394 times | Fri 03 October 2025 | 986.10 (-0.01%) | 984.00 | 942.05 - 995.35 | 0.3426 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 945.25 and 1088.25
| Monthly Target 1 | 917 |
| Monthly Target 2 | 973.5 |
| Monthly Target 3 | 1060 |
| Monthly Target 4 | 1116.5 |
| Monthly Target 5 | 1203 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1030.00 (-7.42%) | 1120.00 | 1003.50 - 1146.50 | 0.1808 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5134 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8653 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.833 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6392 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7178 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1112 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.1812 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2192 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7389 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.4755 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 1029.74 |
| 12 day DMA | 1067.08 |
| 20 day DMA | 1080.25 |
| 35 day DMA | 1088.53 |
| 50 day DMA | 1054.87 |
| 100 day DMA | 1028.43 |
| 150 day DMA | 1062.24 |
| 200 day DMA | 975.83 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.55 | 1041.33 | 1042.95 |
| 12 day EMA | 1057.17 | 1062.11 | 1066.47 |
| 20 day EMA | 1067.12 | 1071.03 | 1074.5 |
| 35 day EMA | 1059.13 | 1060.84 | 1062.18 |
| 50 day EMA | 1048.02 | 1048.76 | 1049.19 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.74 | 1034.96 | 1045.28 |
| 12 day SMA | 1067.08 | 1072.82 | 1077.04 |
| 20 day SMA | 1080.25 | 1083.24 | 1087.35 |
| 35 day SMA | 1088.53 | 1086.63 | 1084.69 |
| 50 day SMA | 1054.87 | 1053.76 | 1052.15 |
| 100 day SMA | 1028.43 | 1029.85 | 1031.44 |
| 150 day SMA | 1062.24 | 1060.99 | 1059.69 |
| 200 day SMA | 975.83 | 974.25 | 972.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.