Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 585.73 and 598.78
| Daily Target 1 | 582.92 |
| Daily Target 2 | 588.53 |
| Daily Target 3 | 595.96666666667 |
| Daily Target 4 | 601.58 |
| Daily Target 5 | 609.02 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.15 (-1.4%) | 600.65 | 590.35 - 603.40 | 0.6507 times | Tue 27 October 2026 | 602.60 (-0.18%) | 597.90 | 592.20 - 605.50 | 0.5117 times | Mon 26 October 2026 | 603.70 (3.63%) | 578.70 | 573.40 - 608.10 | 0.6365 times | Fri 23 October 2026 | 582.55 (-3.85%) | 600.30 | 575.00 - 619.25 | 1.1511 times | Thu 22 October 2026 | 605.85 (-3.03%) | 624.95 | 602.15 - 626.75 | 0.9384 times | Wed 21 October 2026 | 624.75 (-2.46%) | 635.00 | 620.00 - 654.00 | 1.1128 times | Mon 19 October 2026 | 640.50 (-0.91%) | 648.65 | 632.50 - 650.95 | 0.8417 times | Fri 16 October 2026 | 646.40 (2%) | 637.15 | 636.75 - 651.70 | 0.7231 times | Thu 15 October 2026 | 633.75 (-1.43%) | 646.65 | 632.00 - 653.90 | 1.0657 times | Wed 14 October 2026 | 642.95 (5.93%) | 610.00 | 609.05 - 648.00 | 2.3683 times | Tue 13 October 2026 | 606.95 (3.73%) | 590.00 | 586.40 - 610.00 | 2.4392 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 583.78 and 618.48
| Weekly Target 1 | 557.18 |
| Weekly Target 2 | 575.67 |
| Weekly Target 3 | 591.88333333333 |
| Weekly Target 4 | 610.37 |
| Weekly Target 5 | 626.58 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.15 (1.99%) | 578.70 | 573.40 - 608.10 | 0.4048 times | Fri 23 October 2026 | 582.55 (-9.88%) | 648.65 | 575.00 - 654.00 | 0.91 times | Fri 16 October 2026 | 646.40 (10.67%) | 585.00 | 583.60 - 653.90 | 1.6266 times | Fri 09 October 2026 | 584.10 (-4.39%) | 619.00 | 564.05 - 619.00 | 1.547 times | Thu 01 October 2026 | 610.95 (-3.49%) | 630.10 | 593.20 - 637.70 | 0.7427 times | Fri 25 September 2026 | 633.05 (-2.22%) | 651.00 | 628.20 - 674.35 | 1.0655 times | Fri 18 September 2026 | 647.45 (-5.15%) | 684.15 | 641.40 - 696.60 | 0.744 times | Fri 11 September 2026 | 682.60 (-0.59%) | 690.70 | 675.70 - 696.25 | 0.814 times | Fri 04 September 2026 | 686.65 (1.02%) | 684.65 | 673.55 - 716.45 | 1.4344 times | Fri 28 August 2026 | 679.70 (-1.67%) | 692.00 | 674.65 - 703.05 | 0.7111 times | Fri 21 August 2026 | 691.25 (-1.33%) | 705.00 | 677.00 - 705.00 | 0.8009 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 534.13 and 624.08
| Monthly Target 1 | 514.12 |
| Monthly Target 2 | 554.13 |
| Monthly Target 3 | 604.06666666667 |
| Monthly Target 4 | 644.08 |
| Monthly Target 5 | 694.02 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.15 (-3.18%) | 612.70 | 564.05 - 654.00 | 0.7472 times | Wed 30 September 2026 | 613.65 (-9.88%) | 680.95 | 609.00 - 716.45 | 0.7083 times | Mon 31 August 2026 | 680.95 (-5.41%) | 727.70 | 673.55 - 764.40 | 0.7061 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.4015 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.9487 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.5622 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.1427 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9251 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.4063 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.452 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5117 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 597.77 |
| 12 day DMA | 614.11 |
| 20 day DMA | 607.58 |
| 35 day DMA | 630.78 |
| 50 day DMA | 647.13 |
| 100 day DMA | 694.55 |
| 150 day DMA | 696.25 |
| 200 day DMA | 717.81 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.72 | 605.51 | 606.97 |
| 12 day EMA | 608.68 | 611.32 | 612.9 |
| 20 day EMA | 615.32 | 617.55 | 619.12 |
| 35 day EMA | 630.59 | 632.74 | 634.51 |
| 50 day EMA | 647.47 | 649.65 | 651.57 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.77 | 603.89 | 611.47 |
| 12 day SMA | 614.11 | 613.27 | 610.33 |
| 20 day SMA | 607.58 | 609.45 | 610.97 |
| 35 day SMA | 630.78 | 633.42 | 635.59 |
| 50 day SMA | 647.13 | 649.25 | 651.22 |
| 100 day SMA | 694.55 | 695.94 | 697.37 |
| 150 day SMA | 696.25 | 696.8 | 697.07 |
| 200 day SMA | 717.81 | 719.67 | 721.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.