InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS_BE are 81.12 and 84.56

Daily Target 180.11
Daily Target 282.12
Daily Target 383.553333333333
Daily Target 485.56
Daily Target 586.99

Daily price and volume Inspirisys Solutions

Date Closing Open Range Volume
Fri 17 April 2026 84.12 (-1.04%) 84.99 81.55 - 84.99 0.434 times
Thu 16 April 2026 85.00 (-2.24%) 87.70 82.68 - 89.90 2.9319 times
Wed 15 April 2026 86.95 (3.51%) 84.00 83.55 - 87.00 0.8329 times
Mon 13 April 2026 84.00 (-0.25%) 83.79 81.55 - 84.00 0.1596 times
Fri 10 April 2026 84.21 (0.68%) 82.06 82.06 - 86.44 0.2362 times
Thu 09 April 2026 83.64 (1.64%) 85.74 81.02 - 85.74 0.1594 times
Wed 08 April 2026 82.29 (4.79%) 80.00 78.75 - 82.45 0.5739 times
Tue 07 April 2026 78.53 (2.75%) 80.22 76.13 - 80.22 3.9669 times
Mon 06 April 2026 76.43 (3.2%) 77.54 75.01 - 77.76 0.1478 times
Thu 02 April 2026 74.06 (-1.19%) 75.00 73.06 - 75.00 0.5574 times
Wed 01 April 2026 74.95 (4.91%) 74.00 74.00 - 75.01 0.1472 times

Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 82.84 and 91.19

Weekly Target 176.84
Weekly Target 280.48
Weekly Target 385.19
Weekly Target 488.83
Weekly Target 593.54

Weekly price and volumes for Inspirisys Solutions

Date Closing Open Range Volume
Fri 17 April 2026 84.12 (-0.11%) 83.79 81.55 - 89.90 1.1098 times
Fri 10 April 2026 84.21 (13.71%) 77.54 75.01 - 86.44 1.2946 times
Thu 02 April 2026 74.06 (0.63%) 73.60 69.92 - 75.01 1.221 times
Fri 27 March 2026 73.60 (-3.84%) 76.50 72.77 - 80.40 0.7411 times
Fri 20 March 2026 76.54 (-2.07%) 75.10 73.50 - 82.89 1.3729 times
Fri 13 March 2026 78.16 (-5.83%) 86.99 74.80 - 86.99 2.0619 times
Fri 06 March 2026 83.00 (-4.12%) 86.14 81.12 - 89.90 0.3476 times
Fri 27 February 2026 86.57 (-8.16%) 86.00 84.03 - 90.36 0.4932 times
Fri 03 October 2025 94.26 (-2.03%) 95.11 92.55 - 98.30 0.5539 times
Fri 26 September 2025 96.21 (1.28%) 95.00 90.35 - 100.98 0.804 times
Fri 19 September 2025 94.99 (-1.05%) 96.00 94.00 - 98.99 0.7982 times

weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 78.59 and 95.43

Monthly Target 165.52
Monthly Target 274.82
Monthly Target 382.36
Monthly Target 491.66
Monthly Target 599.2

Monthly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Fri 17 April 2026 84.12 (17.75%) 74.00 73.06 - 89.90 0.8681 times
Mon 30 March 2026 71.44 (-17.48%) 86.14 69.92 - 89.90 1.8697 times
Fri 27 February 2026 86.57 (-8.16%) 86.00 84.03 - 90.36 0.1657 times
Fri 03 October 2025 94.26 (-0.76%) 95.05 92.55 - 96.94 0.0925 times
Tue 30 September 2025 94.98 (-3.26%) 98.18 90.35 - 101.85 1.2548 times
Fri 29 August 2025 98.18 (-7.83%) 108.70 96.32 - 110.00 1.0978 times
Thu 31 July 2025 106.52 (-8.76%) 114.99 100.25 - 114.99 1.4368 times
Fri 06 December 2024 116.75 (6.77%) 113.45 107.35 - 116.98 0.2638 times
Fri 29 November 2024 109.35 (0.32%) 111.18 97.16 - 122.29 1.1283 times
Thu 31 October 2024 109.00 (-6.54%) 117.00 103.28 - 130.00 1.8226 times
Mon 30 September 2024 116.63 (-29.41%) 165.23 115.02 - 165.23 3.9556 times

monthly chart InspirisysSolutions

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS_BE

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS_BE

DMA period DMA value
5 day DMA 84.86
12 day DMA 80.47
20 day DMA 79.02
35 day DMA 80.81
50 day DMA 85.14
100 day DMA 94.19
150 day DMA 100.55
200 day DMA 108.28

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1984.2383.84
12 day EMA82.0481.6681.05
20 day EMA81.3881.0980.68
35 day EMA83.2783.2283.12
50 day EMA85.9886.0686.1

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8684.7684.22
12 day SMA80.4779.5978.86
20 day SMA79.0278.6878.34
35 day SMA80.8181.0981.38
50 day SMA85.1485.4185.6
100 day SMA94.1994.4894.74
150 day SMA100.55100.82101.07
200 day SMA108.28108.47108.68
Back to top | Use Dark Theme