InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspirisysSolutions
Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS are 102.48 and 107.28
Daily Target 1 | 101.12 |
Daily Target 2 | 103.83 |
Daily Target 3 | 105.91666666667 |
Daily Target 4 | 108.63 |
Daily Target 5 | 110.72 |
Daily price and volume Inspirisys Solutions
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 106.55 (1.86%) | 106.95 | 103.20 - 108.00 | 0.3079 times | Tue 09 January 2024 | 104.60 (4.6%) | 101.00 | 99.00 - 105.00 | 0.8281 times | Mon 08 January 2024 | 100.00 (9.35%) | 98.80 | 95.65 - 101.70 | 0.6636 times | Fri 17 November 2023 | 91.45 (-2.24%) | 97.00 | 90.10 - 97.00 | 1.1501 times | Thu 16 November 2023 | 93.55 (4.99%) | 93.55 | 86.00 - 93.55 | 5.1996 times | Wed 15 November 2023 | 89.10 (4.95%) | 89.10 | 89.10 - 89.10 | 0.1691 times | Mon 13 November 2023 | 84.90 (4.94%) | 84.90 | 84.90 - 84.90 | 0.1049 times | Sun 12 November 2023 | 80.90 (5%) | 80.90 | 80.90 - 80.90 | 0.1016 times | Fri 10 November 2023 | 77.05 (4.97%) | 77.05 | 73.95 - 77.05 | 1.0712 times | Thu 09 November 2023 | 73.40 (4.93%) | 73.00 | 71.35 - 73.40 | 0.4037 times | Wed 08 November 2023 | 69.95 (4.95%) | 69.95 | 69.50 - 69.95 | 0.4898 times |
Weekly price and charts InspirisysSolutions
Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 101.1 and 113.45
Weekly Target 1 | 91.05 |
Weekly Target 2 | 98.8 |
Weekly Target 3 | 103.4 |
Weekly Target 4 | 111.15 |
Weekly Target 5 | 115.75 |
Weekly price and volumes for Inspirisys Solutions
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 106.55 (16.51%) | 98.80 | 95.65 - 108.00 | 1.0395 times | Fri 17 November 2023 | 91.45 (18.69%) | 80.90 | 80.90 - 97.00 | 3.8846 times | Fri 10 November 2023 | 77.05 (1.05%) | 68.70 | 65.65 - 77.05 | 1.2614 times | Wed 18 October 2023 | 76.25 (4.1%) | 73.90 | 68.30 - 77.70 | 0.3686 times | Fri 13 October 2023 | 73.25 (17.01%) | 64.70 | 61.25 - 73.25 | 0.4933 times | Fri 06 October 2023 | 62.60 (-15.69%) | 64.10 | 57.10 - 64.10 | 0.2984 times | Tue 06 June 2023 | 74.25 (0.95%) | 76.00 | 73.35 - 81.05 | 1.1455 times | Fri 02 June 2023 | 73.55 (24.98%) | 61.25 | 60.00 - 73.55 | 1.0994 times | Fri 26 May 2023 | 58.85 (9.39%) | 56.90 | 55.40 - 61.00 | 0.1701 times | Wed 19 April 2023 | 53.80 (-4.27%) | 57.50 | 52.20 - 57.95 | 0.2393 times | Thu 13 April 2023 | 56.20 (17.82%) | 47.95 | 46.50 - 62.50 | 1.6997 times |
Monthly price and charts InspirisysSolutions
Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 101.1 and 113.45
Monthly Target 1 | 91.05 |
Monthly Target 2 | 98.8 |
Monthly Target 3 | 103.4 |
Monthly Target 4 | 111.15 |
Monthly Target 5 | 115.75 |
Monthly price and volumes Inspirisys Solutions
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 106.55 (16.51%) | 98.80 | 95.65 - 108.00 | 0.6317 times | Fri 17 November 2023 | 91.45 (19.93%) | 68.70 | 65.65 - 97.00 | 3.1269 times | Wed 18 October 2023 | 76.25 (2.69%) | 64.10 | 57.10 - 77.70 | 0.7051 times | Tue 06 June 2023 | 74.25 (11.24%) | 69.00 | 66.10 - 81.05 | 0.8926 times | Wed 31 May 2023 | 66.75 (24.07%) | 56.90 | 55.40 - 68.00 | 0.5749 times | Wed 19 April 2023 | 53.80 (21.72%) | 44.20 | 41.50 - 62.50 | 1.2585 times | Fri 31 March 2023 | 44.20 (-0.23%) | 46.00 | 38.05 - 53.00 | 1.0118 times | Tue 28 February 2023 | 44.30 (-19.82%) | 54.75 | 44.10 - 55.20 | 0.3203 times | Tue 31 January 2023 | 55.25 (-7.92%) | 55.60 | 49.00 - 62.95 | 0.422 times | Fri 30 December 2022 | 60.00 (2.83%) | 59.25 | 50.45 - 65.05 | 1.0563 times | Wed 30 November 2022 | 58.35 (24.02%) | 47.30 | 42.80 - 59.70 | 1.1298 times |
Indicator Analysis of InspirisysSolutions
Please login to view indicator analysis. or View indicator analysis of InspirisysSolutions INSPIRISYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS
DMA period | DMA value |
5 day DMA | 99.23 |
12 day DMA | 86.51 |
20 day DMA | 79.2 |
35 day DMA | 72.85 |
50 day DMA | 65.41 |
100 day DMA | 57.59 |
150 day DMA | 56.63 |
200 day DMA | 56.58 |
EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.59 | 96.11 | 91.87 |
12 day EMA | 90 | 86.99 | 83.79 |
20 day EMA | 83.16 | 80.7 | 78.19 |
35 day EMA | 74.3 | 72.4 | 70.5 |
50 day EMA | 67.11 | 65.5 | 63.9 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.23 | 95.74 | 91.8 |
12 day SMA | 86.51 | 83.98 | 81.2 |
20 day SMA | 79.2 | 77 | 74.77 |
35 day SMA | 72.85 | 71.34 | 69.87 |
50 day SMA | 65.41 | 64.15 | 62.94 |
100 day SMA | 57.59 | 57.1 | 56.62 |
150 day SMA | 56.63 | 56.24 | 55.86 |
200 day SMA | 56.58 | 56.33 | 56.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.