Login or Join
HomepageInspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspirisysSolutions
Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS are 83 and 87.39
| Daily Target 1 | 79.6 |
| Daily Target 2 | 82 |
| Daily Target 3 | 83.993333333333 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 88.38 |
Daily price and volume Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 84.39 (0.78%) | 84.10 | 81.60 - 85.99 | 0.4146 times | Wed 07 October 2026 | 83.74 (-0.02%) | 84.00 | 83.50 - 85.00 | 0.397 times | Tue 06 October 2026 | 83.76 (0.89%) | 84.00 | 82.60 - 85.79 | 0.2683 times | Mon 05 October 2026 | 83.02 (-0.97%) | 84.00 | 83.00 - 85.79 | 1.0927 times | Thu 01 October 2026 | 83.83 (-3.82%) | 87.00 | 83.00 - 87.98 | 1.1383 times | Wed 30 September 2026 | 87.16 (1.44%) | 84.22 | 84.22 - 90.00 | 1.1526 times | Tue 29 September 2026 | 85.92 (1.09%) | 85.49 | 84.51 - 87.99 | 1.1567 times | Mon 28 September 2026 | 84.99 (-3.94%) | 92.00 | 84.71 - 92.00 | 2.4164 times | Fri 25 September 2026 | 88.48 (-0.58%) | 91.80 | 86.15 - 91.80 | 1.1517 times | Thu 24 September 2026 | 89.00 (-2.93%) | 92.00 | 88.00 - 92.00 | 0.8115 times | Wed 23 September 2026 | 91.69 (3.03%) | 88.11 | 88.00 - 92.00 | 0.8515 times |
Weekly price and charts InspirisysSolutions
Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 83 and 87.39
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 83.993333333333 |
| Weekly Target 4 | 86.39 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 84.39 (0.67%) | 84.00 | 81.60 - 85.99 | 0.1195 times | Thu 01 October 2026 | 83.83 (-5.26%) | 92.00 | 83.00 - 92.00 | 0.3224 times | Fri 25 September 2026 | 88.48 (6.4%) | 85.75 | 85.40 - 92.00 | 0.2676 times | Fri 18 September 2026 | 83.16 (-2.66%) | 84.05 | 78.20 - 88.00 | 0.1771 times | Fri 11 September 2026 | 85.43 (-4.58%) | 89.10 | 84.20 - 92.00 | 0.2477 times | Fri 04 September 2026 | 89.53 (-29.59%) | 95.98 | 85.90 - 95.98 | 0.2909 times | Wed 27 May 2026 | 127.15 (1.36%) | 119.30 | 114.02 - 130.00 | 2.0648 times | Fri 22 May 2026 | 125.45 (40.61%) | 91.49 | 87.30 - 132.05 | 3.8892 times | Fri 20 February 2026 | 89.22 (-4.15%) | 95.60 | 87.50 - 95.99 | 0.4454 times | Fri 13 February 2026 | 93.08 (-3.83%) | 105.00 | 90.02 - 105.00 | 2.1755 times | Fri 06 February 2026 | 96.79 (14.68%) | 87.89 | 81.00 - 102.00 | 1.6915 times |
Monthly price and charts InspirisysSolutions
Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 79.81 and 86.19
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 84.656666666667 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 84.39 (-3.18%) | 87.00 | 81.60 - 87.98 | 0.0817 times | Wed 30 September 2026 | 87.16 (-2.11%) | 89.50 | 78.20 - 95.77 | 0.5158 times | Mon 31 August 2026 | 89.04 (-29.97%) | 95.98 | 88.14 - 95.98 | 0.0418 times | Wed 27 May 2026 | 127.15 (44.87%) | 114.00 | 114.00 - 132.05 | 2.5845 times | Mon 23 February 2026 | 87.77 (3.99%) | 87.89 | 81.00 - 105.00 | 2.0208 times | Fri 30 January 2026 | 84.40 (-5.12%) | 88.51 | 76.05 - 92.00 | 0.8422 times | Wed 31 December 2025 | 88.95 (-6.7%) | 99.79 | 85.00 - 99.79 | 0.7117 times | Fri 28 November 2025 | 95.34 (6.98%) | 88.01 | 86.00 - 109.81 | 1.9349 times | Fri 31 October 2025 | 89.12 (-20.86%) | 97.30 | 84.05 - 98.96 | 0.8226 times | Wed 02 July 2025 | 112.61 (-0.57%) | 114.89 | 106.00 - 117.99 | 0.4439 times | Mon 30 June 2025 | 113.26 (6.89%) | 105.25 | 94.06 - 115.00 | 2.3634 times |
Indicator Analysis of InspirisysSolutions
Please login to view indicator analysis. or View indicator analysis of InspirisysSolutions INSPIRISYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 86.25 |
| 20 day DMA | 85.76 |
| 35 day DMA | 94.41 |
| 50 day DMA | 93.9 |
| 100 day DMA | 90.95 |
| 150 day DMA | 93.36 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 84.28 | 84.55 |
| 12 day EMA | 85.52 | 85.73 | 86.09 |
| 20 day EMA | 87.19 | 87.48 | 87.87 |
| 35 day EMA | 89.23 | 89.52 | 89.86 |
| 50 day EMA | 92.04 | 92.35 | 92.7 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 84.3 | 84.74 |
| 12 day SMA | 86.25 | 86.48 | 86.43 |
| 20 day SMA | 85.76 | 86.07 | 86.32 |
| 35 day SMA | 94.41 | 94.55 | 94.77 |
| 50 day SMA | 93.9 | 93.92 | 93.93 |
| 100 day SMA | 90.95 | 91.1 | 91.26 |
| 150 day SMA | 93.36 | 93.49 | 93.63 |
| 200 day SMA | 92.15 | 92.12 | 92.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.