InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong Daily Stock price targets for InspireFilms INSPIRE_ST are 8.35 and 8.35

Daily Target 18.35
Daily Target 28.35
Daily Target 38.35
Daily Target 48.35
Daily Target 58.35

Daily price and volume Inspire Films

Date Closing Open Range Volume
Wed 01 July 2026 8.35 (0%) 8.35 8.35 - 8.35 0.5556 times
Thu 25 June 2026 8.35 (-0.6%) 8.35 8.35 - 8.35 0.5556 times
Wed 24 June 2026 8.40 (-4.55%) 8.40 8.40 - 8.40 1.1111 times
Tue 23 June 2026 8.80 (-4.86%) 8.80 8.80 - 8.80 0.5556 times
Tue 16 June 2026 9.25 (0%) 9.25 9.25 - 9.25 0.5556 times
Mon 15 June 2026 9.25 (-4.64%) 9.25 9.25 - 9.25 2.2222 times
Wed 10 June 2026 9.70 (-1.52%) 9.70 9.70 - 9.70 1.6667 times
Mon 08 June 2026 9.85 (-1.99%) 9.85 9.85 - 9.85 0.5556 times
Fri 05 June 2026 10.05 (-1.95%) 10.05 10.05 - 10.05 0.5556 times
Thu 04 June 2026 10.25 (-1.91%) 10.25 10.25 - 10.25 1.6667 times
Tue 02 June 2026 10.45 (-1.88%) 10.45 10.45 - 10.45 0.5556 times

Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_ST are 8.35 and 8.35

Weekly Target 18.35
Weekly Target 28.35
Weekly Target 38.35
Weekly Target 48.35
Weekly Target 58.35

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Wed 01 July 2026 8.35 (0%) 8.35 8.35 - 8.35 0.082 times
Thu 25 June 2026 8.35 (-9.73%) 8.80 8.35 - 8.80 0.3279 times
Tue 16 June 2026 9.25 (-4.64%) 9.25 9.25 - 9.25 0.4098 times
Wed 10 June 2026 9.70 (-3.48%) 9.85 9.70 - 9.85 0.3279 times
Fri 05 June 2026 10.05 (-7.37%) 10.65 10.05 - 10.65 0.6557 times
Wed 27 May 2026 10.85 (-1.81%) 10.85 10.85 - 10.85 0.082 times
Thu 21 May 2026 11.05 (-3.49%) 11.45 11.05 - 11.45 0.2459 times
Fri 08 May 2026 11.45 (-0.87%) 11.00 10.75 - 12.10 0.9016 times
Thu 30 April 2026 11.55 (12.14%) 9.80 9.55 - 11.55 1.0656 times
Fri 24 April 2026 10.30 (-85.23%) 70.00 10.00 - 72.00 5.9016 times
Fri 13 October 2023 69.75 (0%) 71.20 65.05 - 72.10 39.1803 times

weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_ST are 8.35 and 8.35

Monthly Target 18.35
Monthly Target 28.35
Monthly Target 38.35
Monthly Target 48.35
Monthly Target 58.35

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Wed 01 July 2026 8.35 (0%) 8.35 8.35 - 8.35 0.0029 times
Thu 25 June 2026 8.35 (-23.04%) 10.65 8.35 - 10.65 0.0615 times
Wed 27 May 2026 10.85 (-6.06%) 11.00 10.75 - 12.10 0.044 times
Thu 30 April 2026 11.55 (-83.18%) 10.00 9.55 - 11.55 0.0586 times
Wed 18 October 2023 68.65 (0%) 67.00 64.20 - 72.10 4.8329 times
Sat 04 July 2026 (0%) - 0 times

monthly chart InspireFilms

DMA SMA EMA moving averages of Inspire Films INSPIRE_ST

DMA (daily moving average) of Inspire Films INSPIRE_ST

DMA period DMA value
5 day DMA 8.63
12 day DMA 9.45
20 day DMA 10.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Inspire Films INSPIRE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.89.03
12 day EMA10.3410.711.13
20 day EMA16.2517.0818
35 day EMA27.19
50 day EMA000

SMA (simple moving average) of Inspire Films INSPIRE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.819.08
12 day SMA9.459.659.88
20 day SMA10.1910.3210.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme