InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 694.03 and 713.28

Daily Target 1690.35
Daily Target 2697.7
Daily Target 3709.6
Daily Target 4716.95
Daily Target 5728.85

Daily price and volume Insecticides India

Date Closing Open Range Volume
Thu 01 January 2026 705.05 (-1.63%) 720.50 702.25 - 721.50 0.5377 times
Wed 31 December 2025 716.70 (1.23%) 708.70 708.70 - 722.70 0.8461 times
Tue 30 December 2025 708.00 (0.8%) 697.20 697.20 - 719.80 2.6949 times
Mon 29 December 2025 702.35 (-1.38%) 712.20 699.00 - 715.90 1.123 times
Fri 26 December 2025 712.20 (-0.44%) 715.05 705.00 - 715.05 0.7084 times
Wed 24 December 2025 715.35 (1.28%) 706.30 701.55 - 721.80 1.9411 times
Tue 23 December 2025 706.30 (0.09%) 707.80 693.70 - 716.00 0.7246 times
Mon 22 December 2025 705.65 (0.81%) 702.90 698.60 - 708.45 0.5873 times
Fri 19 December 2025 699.95 (0.43%) 696.95 694.70 - 702.60 0.3022 times
Thu 18 December 2025 696.95 (0.09%) 696.35 686.00 - 700.00 0.5348 times
Wed 17 December 2025 696.35 (0.17%) 695.20 690.60 - 701.00 0.284 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 688.38 and 713.88

Weekly Target 1682.82
Weekly Target 2693.93
Weekly Target 3708.31666666667
Weekly Target 4719.43
Weekly Target 5733.82

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Thu 01 January 2026 705.05 (-1%) 712.20 697.20 - 722.70 0.946 times
Fri 26 December 2025 712.20 (1.75%) 702.90 693.70 - 721.80 0.7204 times
Fri 19 December 2025 699.95 (-0.11%) 706.70 685.00 - 710.00 0.5851 times
Sat 13 December 2025 700.75 (-2.29%) 716.40 685.65 - 719.05 0.7432 times
Fri 05 December 2025 717.15 (-0.95%) 727.80 709.60 - 735.00 0.5249 times
Fri 28 November 2025 724.00 (-0.07%) 719.00 705.90 - 747.00 1.4629 times
Fri 21 November 2025 724.50 (8.64%) 668.00 666.95 - 735.00 1.8749 times
Fri 14 November 2025 666.90 (-3%) 694.00 655.00 - 694.00 1.4128 times
Fri 07 November 2025 687.50 (-4.81%) 725.00 680.25 - 740.00 0.834 times
Fri 31 October 2025 722.25 (0.31%) 720.00 707.90 - 727.85 0.8957 times
Fri 24 October 2025 720.00 (-2.66%) 741.20 710.00 - 742.30 0.8538 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 694.03 and 713.28

Monthly Target 1690.35
Monthly Target 2697.7
Monthly Target 3709.6
Monthly Target 4716.95
Monthly Target 5728.85

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 01 January 2026 705.05 (-1.63%) 720.50 702.25 - 721.50 0.0099 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.3464 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.5653 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4296 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.5747 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.1752 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.6227 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.7337 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.5316 times
Wed 30 April 2025 691.40 (17.02%) 590.85 573.75 - 756.45 1.011 times
Fri 28 March 2025 590.85 (2.62%) 575.75 572.45 - 644.75 0.7178 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 708.86
12 day DMA 705
20 day DMA 704.76
35 day DMA 706.14
50 day DMA 705.11
100 day DMA 750.23
150 day DMA 818.13
200 day DMA 783.83

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA708.54710.29707.08
12 day EMA707.15707.53705.86
20 day EMA706.87707.06706.05
35 day EMA706.52706.61706.02
50 day EMA707.55707.65707.28

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA708.86710.92708.84
12 day SMA705704.78703.45
20 day SMA704.76705.36705.3
35 day SMA706.14705703.55
50 day SMA705.11705.51705.64
100 day SMA750.23753.37756.56
150 day SMA818.13819.17819.92
200 day SMA783.83783.25782.58
Back to top | Use Dark Theme