InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 575.95 and 587.8

Daily Target 1566.4
Daily Target 2573.65
Daily Target 3578.25
Daily Target 4585.5
Daily Target 5590.1

Daily price and volume Insecticides India

Date Closing Open Range Volume
Tue 13 October 2026 580.90 (1.39%) 575.00 571.00 - 582.85 0.5143 times
Mon 12 October 2026 572.95 (-1.44%) 580.00 569.00 - 582.35 1.0806 times
Fri 09 October 2026 581.30 (1.71%) 569.20 567.65 - 585.00 0.535 times
Thu 08 October 2026 571.50 (-2.57%) 581.30 569.00 - 586.60 0.8779 times
Wed 07 October 2026 586.60 (0.42%) 580.00 575.55 - 590.00 0.5738 times
Tue 06 October 2026 584.15 (0.92%) 583.95 579.25 - 585.00 0.8191 times
Mon 05 October 2026 578.80 (1.78%) 578.85 566.15 - 593.45 1.5803 times
Thu 01 October 2026 568.70 (-2.67%) 581.40 561.05 - 587.85 1.8467 times
Wed 30 September 2026 584.30 (-0.78%) 585.10 581.05 - 599.20 0.7454 times
Tue 29 September 2026 588.90 (-1.58%) 600.10 580.50 - 600.10 1.4268 times
Mon 28 September 2026 598.35 (-0.69%) 597.65 594.00 - 603.70 0.6644 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 574.95 and 588.8

Weekly Target 1563.73
Weekly Target 2572.32
Weekly Target 3577.58333333333
Weekly Target 4586.17
Weekly Target 5591.43

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Tue 13 October 2026 580.90 (-0.07%) 580.00 569.00 - 582.85 0.1246 times
Fri 09 October 2026 581.30 (2.22%) 578.85 566.15 - 593.45 0.3426 times
Thu 01 October 2026 568.70 (-5.61%) 597.65 561.05 - 603.70 0.3658 times
Fri 25 September 2026 602.50 (-0.51%) 605.55 592.00 - 617.00 0.8108 times
Fri 18 September 2026 605.60 (-0.67%) 609.70 585.00 - 618.00 0.3135 times
Fri 11 September 2026 609.70 (-1.41%) 611.55 595.10 - 634.90 0.9591 times
Fri 04 September 2026 618.45 (3.33%) 600.00 589.05 - 645.00 1.4694 times
Fri 28 August 2026 598.50 (-1.85%) 611.80 564.40 - 612.95 3.2923 times
Fri 21 August 2026 609.75 (-3.39%) 630.00 603.00 - 630.00 0.664 times
Fri 14 August 2026 631.15 (-2.56%) 646.35 603.35 - 655.65 1.6579 times
Fri 07 August 2026 647.70 (1.01%) 643.30 636.10 - 669.90 0.8799 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 554.78 and 587.18

Monthly Target 1546.07
Monthly Target 2563.48
Monthly Target 3578.46666666667
Monthly Target 4595.88
Monthly Target 5610.87

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Tue 13 October 2026 580.90 (-0.58%) 581.40 561.05 - 593.45 0.1295 times
Wed 30 September 2026 584.30 (-4.35%) 609.00 580.50 - 645.00 0.7058 times
Mon 31 August 2026 610.85 (-4.73%) 643.30 564.40 - 669.90 1.4694 times
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.8183 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8238 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0748 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5479 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4501 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.819 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1614 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.6017 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 578.65
12 day DMA 583.25
20 day DMA 590.83
35 day DMA 595.37
50 day DMA 606.99
100 day DMA 643.38
150 day DMA 646.88
200 day DMA 646.24

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA578.97578580.53
12 day EMA583.74584.26586.32
20 day EMA589.13590591.79
35 day EMA597.69598.68600.19
50 day EMA605.78606.8608.18

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA578.65579.3580.47
12 day SMA583.25585.14588.14
20 day SMA590.83592.27594.24
35 day SMA595.37596.2597.16
50 day SMA606.99608.19609.18
100 day SMA643.38645.04646.9
150 day SMA646.88647.07647.35
200 day SMA646.24646.83647.45
Back to top | Use Dark Theme