InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 691.48 and 705.48

Daily Target 1680.32
Daily Target 2688.63
Daily Target 3694.31666666667
Daily Target 4702.63
Daily Target 5708.32

Daily price and volume Insecticides India

Date Closing Open Range Volume
Thu 18 December 2025 696.95 (0.09%) 696.35 686.00 - 700.00 0.7639 times
Wed 17 December 2025 696.35 (0.17%) 695.20 690.60 - 701.00 0.4056 times
Tue 16 December 2025 695.20 (-1.02%) 702.90 685.00 - 706.75 1.8361 times
Mon 15 December 2025 702.35 (0.23%) 706.70 697.00 - 710.00 1.1577 times
Sat 13 December 2025 700.75 (0%) 701.55 696.60 - 705.10 0.6414 times
Fri 12 December 2025 700.75 (0.24%) 701.55 696.60 - 705.10 0.6414 times
Thu 11 December 2025 699.10 (-0.84%) 705.05 695.00 - 708.75 1.1771 times
Wed 10 December 2025 705.05 (-1.07%) 708.10 700.00 - 717.85 0.7875 times
Tue 09 December 2025 712.65 (2.21%) 697.00 685.65 - 718.00 1.1315 times
Mon 08 December 2025 697.25 (-2.77%) 716.40 690.10 - 719.05 1.4578 times
Fri 05 December 2025 717.15 (0.01%) 717.00 710.00 - 723.40 0.4822 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 678.48 and 703.48

Weekly Target 1672.32
Weekly Target 2684.63
Weekly Target 3697.31666666667
Weekly Target 4709.63
Weekly Target 5722.32

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Thu 18 December 2025 696.95 (-0.54%) 706.70 685.00 - 710.00 0.5392 times
Sat 13 December 2025 700.75 (-2.29%) 716.40 685.65 - 719.05 0.7559 times
Fri 05 December 2025 717.15 (-0.95%) 727.80 709.60 - 735.00 0.5339 times
Fri 28 November 2025 724.00 (-0.07%) 719.00 705.90 - 747.00 1.488 times
Fri 21 November 2025 724.50 (8.64%) 668.00 666.95 - 735.00 1.9069 times
Fri 14 November 2025 666.90 (-3%) 694.00 655.00 - 694.00 1.437 times
Fri 07 November 2025 687.50 (-4.81%) 725.00 680.25 - 740.00 0.8483 times
Fri 31 October 2025 722.25 (0.31%) 720.00 707.90 - 727.85 0.9111 times
Fri 24 October 2025 720.00 (-2.66%) 741.20 710.00 - 742.30 0.8684 times
Fri 17 October 2025 739.65 (-0.38%) 739.90 710.30 - 760.00 0.7114 times
Fri 10 October 2025 742.50 (-0.75%) 748.15 719.15 - 754.00 1.2752 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 665.98 and 715.98

Monthly Target 1655.65
Monthly Target 2676.3
Monthly Target 3705.65
Monthly Target 4726.3
Monthly Target 5755.65

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 18 December 2025 696.95 (-3.74%) 727.80 685.00 - 735.00 0.1726 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.5361 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4074 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.5451 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.063 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.5391 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.6443 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.4526 times
Wed 30 April 2025 691.40 (17.02%) 590.85 573.75 - 756.45 0.9589 times
Fri 28 March 2025 590.85 (2.62%) 575.75 572.45 - 644.75 0.6808 times
Fri 28 February 2025 575.75 (-10.85%) 663.40 542.55 - 663.40 0.7761 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 698.32
12 day DMA 703.39
20 day DMA 710.31
35 day DMA 702.26
50 day DMA 709.15
100 day DMA 780.51
150 day DMA 822.82
200 day DMA 778.25

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA698.3698.97700.28
12 day EMA702.19703.14704.38
20 day EMA704.32705.09706.01
35 day EMA708.99709.7710.49
50 day EMA710.47711.02711.62

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA698.32699.08699.63
12 day SMA703.39704.94706.53
20 day SMA710.31711.69711.84
35 day SMA702.26702.96703.48
50 day SMA709.15709.71710.39
100 day SMA780.51784.01786.97
150 day SMA822.82823.2823.39
200 day SMA778.25777.64777.08
Back to top | Use Dark Theme