InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 616.68 and 643.08

Daily Target 1611.85
Daily Target 2621.5
Daily Target 3638.25
Daily Target 4647.9
Daily Target 5664.65

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 14 August 2026 631.15 (0.53%) 655.00 628.60 - 655.00 0.338 times
Thu 13 August 2026 627.80 (-0.13%) 626.15 618.00 - 634.95 0.7398 times
Wed 12 August 2026 628.60 (-1.25%) 628.00 622.60 - 638.00 0.8393 times
Tue 11 August 2026 636.55 (-2.04%) 649.65 603.35 - 655.65 4.2462 times
Mon 10 August 2026 649.80 (0.32%) 646.35 629.90 - 653.65 0.3696 times
Fri 07 August 2026 647.70 (-0.45%) 648.15 641.10 - 650.00 0.2414 times
Thu 06 August 2026 650.65 (0.25%) 645.60 640.20 - 659.00 0.3645 times
Wed 05 August 2026 649.00 (-1.42%) 659.90 642.75 - 659.90 0.4027 times
Tue 04 August 2026 658.35 (-0.79%) 663.95 646.00 - 669.90 0.4594 times
Mon 03 August 2026 663.60 (3.49%) 643.30 636.10 - 665.95 1.9992 times
Fri 31 July 2026 641.20 (3.06%) 618.60 617.20 - 646.40 0.6902 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 591.1 and 643.4

Weekly Target 1577.75
Weekly Target 2604.45
Weekly Target 3630.05
Weekly Target 4656.75
Weekly Target 5682.35

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 14 August 2026 631.15 (-2.56%) 646.35 603.35 - 655.65 1.7369 times
Fri 07 August 2026 647.70 (1.01%) 643.30 636.10 - 669.90 0.9219 times
Fri 31 July 2026 641.20 (4.07%) 616.10 610.00 - 646.40 0.9849 times
Fri 24 July 2026 616.10 (-5.71%) 654.90 596.20 - 655.00 1.055 times
Fri 17 July 2026 653.40 (-0.85%) 653.00 645.85 - 680.00 0.7535 times
Fri 10 July 2026 659.00 (-0.77%) 667.00 648.10 - 672.00 0.804 times
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 0.9071 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 1.2726 times
Fri 19 June 2026 688.50 (-4.24%) 725.00 686.00 - 733.90 0.8604 times
Fri 12 June 2026 719.00 (0.62%) 708.60 701.00 - 742.30 0.7036 times
Fri 05 June 2026 714.60 (-2.85%) 746.80 710.00 - 747.85 0.7801 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 583.98 and 650.53

Monthly Target 1568.25
Monthly Target 2599.7
Monthly Target 3634.8
Monthly Target 4666.25
Monthly Target 5701.35

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 14 August 2026 631.15 (-1.57%) 643.30 603.35 - 669.90 0.5463 times
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.8315 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8371 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0922 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5729 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4736 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8323 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1802 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.6115 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 1.0224 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.7769 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 634.78
12 day DMA 642.21
20 day DMA 633.74
35 day DMA 644.51
50 day DMA 660.95
100 day DMA 672.32
150 day DMA 655.07
200 day DMA 667.52

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA634.04635.49639.33
12 day EMA637.86639.08641.13
20 day EMA641.08642.13643.64
35 day EMA651.66652.87654.35
50 day EMA663.61664.93666.45

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA634.78638.09642.66
12 day SMA642.21642.05642.18
20 day SMA633.74634.85636.46
35 day SMA644.51645.29646.41
50 day SMA660.95662.62664.58
100 day SMA672.32671.82671.2
150 day SMA655.07655.52656.07
200 day SMA667.52667.97668.45
Back to top | Use Dark Theme