InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 651.83 and 674.23

Daily Target 1646.75
Daily Target 2656.9
Daily Target 3669.15
Daily Target 4679.3
Daily Target 5691.55

Daily price and volume Insecticides India

Date Closing Open Range Volume
Wed 24 June 2026 667.05 (-1%) 674.00 659.00 - 681.40 1.6231 times
Tue 23 June 2026 673.80 (-2.19%) 687.05 669.50 - 693.55 0.7706 times
Mon 22 June 2026 688.90 (0.06%) 688.50 686.50 - 719.95 2.7709 times
Fri 19 June 2026 688.50 (-1.61%) 699.80 686.00 - 703.45 0.7625 times
Thu 18 June 2026 699.80 (-1.69%) 711.80 692.45 - 717.00 0.9128 times
Wed 17 June 2026 711.80 (-0.32%) 711.00 707.00 - 720.30 0.4602 times
Tue 16 June 2026 714.10 (0.61%) 710.50 706.45 - 715.95 0.3581 times
Mon 15 June 2026 709.80 (-1.28%) 725.00 702.40 - 733.90 1.5409 times
Fri 12 June 2026 719.00 (1.72%) 720.00 709.15 - 720.45 0.5104 times
Thu 11 June 2026 706.85 (-0.08%) 707.45 701.00 - 715.00 0.2907 times
Wed 10 June 2026 707.45 (-2.4%) 724.00 705.00 - 742.30 1.5369 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 632.55 and 693.5

Weekly Target 1621.05
Weekly Target 2644.05
Weekly Target 3682
Weekly Target 4705
Weekly Target 5742.95

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Wed 24 June 2026 667.05 (-3.12%) 688.50 659.00 - 719.95 1.035 times
Fri 19 June 2026 688.50 (-4.24%) 725.00 686.00 - 733.90 0.8085 times
Fri 12 June 2026 719.00 (0.62%) 708.60 701.00 - 742.30 0.6612 times
Fri 05 June 2026 714.60 (-2.85%) 746.80 710.00 - 747.85 0.7331 times
Fri 29 May 2026 735.55 (-1.79%) 760.05 724.00 - 775.00 1.0923 times
Fri 22 May 2026 748.95 (3.62%) 722.80 710.00 - 765.00 1.5107 times
Fri 15 May 2026 722.80 (0.35%) 715.00 695.00 - 729.60 1.4879 times
Fri 08 May 2026 720.25 (2.68%) 701.45 690.20 - 726.50 0.9046 times
Thu 30 April 2026 701.45 (0.26%) 699.65 687.00 - 717.75 0.6885 times
Fri 24 April 2026 699.65 (-3.26%) 729.00 691.05 - 729.00 1.0782 times
Fri 17 April 2026 723.20 (12.1%) 640.50 621.10 - 756.00 2.1879 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 618.6 and 707.45

Monthly Target 1602.45
Monthly Target 2634.75
Monthly Target 3691.3
Monthly Target 4723.6
Monthly Target 5780.15

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 24 June 2026 667.05 (-9.31%) 746.80 659.00 - 747.85 0.6867 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0595 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5257 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4293 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8073 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1448 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.5931 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.9917 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.7536 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 1.0083 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 3.8159 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 683.61
12 day DMA 700.99
20 day DMA 711.28
35 day DMA 718.7
50 day DMA 714.21
100 day DMA 659.86
150 day DMA 669.78
200 day DMA 688.48

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA682.1689.62697.53
12 day EMA696.45701.79706.88
20 day EMA704.06707.95711.54
35 day EMA704.95707.18709.14
50 day EMA704.45705.98707.29

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA683.61692.56700.62
12 day SMA700.99704.12707.52
20 day SMA711.28715.72719.37
35 day SMA718.7719.74720.52
50 day SMA714.21713.77713.11
100 day SMA659.86659.57658.98
150 day SMA669.78669.77669.72
200 day SMA688.48689.27690.03
Back to top | Use Dark Theme