InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 567.23 and 581.93

Daily Target 1563.25
Daily Target 2571.2
Daily Target 3577.95
Daily Target 4585.9
Daily Target 5592.65

Daily price and volume Insecticides India

Date Closing Open Range Volume
Thu 25 April 2024 579.15 (0.13%) 580.00 570.00 - 584.70 0.3147 times
Wed 24 April 2024 578.40 (4.4%) 553.50 553.50 - 592.50 0.7012 times
Tue 23 April 2024 554.00 (-0.73%) 558.10 550.30 - 562.85 0.2273 times
Mon 22 April 2024 558.10 (4.55%) 544.55 542.55 - 565.90 0.6313 times
Fri 19 April 2024 533.80 (-3.36%) 545.45 530.05 - 547.75 0.6886 times
Thu 18 April 2024 552.35 (-3.81%) 572.50 541.75 - 620.00 3.2349 times
Tue 16 April 2024 574.25 (2.59%) 559.75 558.95 - 588.00 0.594 times
Mon 15 April 2024 559.75 (-2.93%) 576.65 551.10 - 576.65 0.3388 times
Fri 12 April 2024 576.65 (6.35%) 536.80 536.55 - 585.00 3.0392 times
Wed 10 April 2024 542.20 (3.64%) 527.85 522.55 - 547.15 0.2301 times
Tue 09 April 2024 523.15 (-3.11%) 545.35 520.20 - 546.75 0.5782 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 560.85 and 610.8

Weekly Target 1521.45
Weekly Target 2550.3
Weekly Target 3571.4
Weekly Target 4600.25
Weekly Target 5621.35

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Thu 25 April 2024 579.15 (8.5%) 544.55 542.55 - 592.50 0.7411 times
Fri 19 April 2024 533.80 (-7.43%) 576.65 530.05 - 620.00 1.9198 times
Fri 12 April 2024 576.65 (6.43%) 545.30 520.20 - 585.00 1.6565 times
Fri 05 April 2024 541.80 (11.41%) 491.20 490.75 - 546.50 0.9444 times
Thu 28 March 2024 486.30 (-6.14%) 514.95 480.55 - 516.25 0.7474 times
Fri 22 March 2024 518.10 (6.08%) 493.90 465.60 - 519.65 1.0179 times
Fri 15 March 2024 488.40 (-6.09%) 520.05 468.90 - 522.65 0.6517 times
Thu 07 March 2024 520.05 (-3.63%) 542.30 510.50 - 543.65 0.5099 times
Sat 02 March 2024 539.65 (-0.28%) 543.90 529.60 - 559.00 1.0696 times
Fri 23 February 2024 541.15 (-6.63%) 574.80 536.10 - 587.45 0.7418 times
Fri 16 February 2024 579.55 (1.65%) 573.00 540.55 - 625.00 1.1178 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 534.95 and 664.2

Monthly Target 1434.05
Monthly Target 2506.6
Monthly Target 3563.3
Monthly Target 4635.85
Monthly Target 5692.55

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 25 April 2024 579.15 (19.09%) 491.20 490.75 - 620.00 1.1754 times
Thu 28 March 2024 486.30 (-9.46%) 539.25 465.60 - 548.60 0.6881 times
Thu 29 February 2024 537.10 (-14.93%) 631.35 529.60 - 642.00 0.8345 times
Wed 31 January 2024 631.35 (-6.66%) 679.00 612.30 - 727.00 0.4909 times
Fri 29 December 2023 676.40 (2.43%) 669.85 621.30 - 706.70 0.737 times
Thu 30 November 2023 660.35 (28.52%) 516.40 505.00 - 678.00 2.1553 times
Tue 31 October 2023 513.80 (2.82%) 500.05 465.10 - 525.50 0.8262 times
Fri 29 September 2023 499.70 (1.67%) 499.85 456.45 - 526.00 1.3336 times
Thu 31 August 2023 491.50 (15.13%) 429.00 426.95 - 539.90 1.2767 times
Mon 31 July 2023 426.90 (-4.3%) 447.00 414.05 - 464.00 0.4824 times
Fri 30 June 2023 446.10 (0.35%) 444.55 438.95 - 468.95 0.5051 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 560.69
12 day DMA 555.98
20 day DMA 541.19
35 day DMA 524.28
50 day DMA 533.63
100 day DMA 590.52
150 day DMA 565.11
200 day DMA 540.82

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA567.3561.37552.85
12 day EMA555.64551.37546.46
20 day EMA546.87543.47539.79
35 day EMA544.79542.77540.67
50 day EMA541.47539.93538.36

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA560.69555.33554.5
12 day SMA555.98552.87549.36
20 day SMA541.19538.13534.04
35 day SMA524.28523.11521.93
50 day SMA533.63533.45533.55
100 day SMA590.52591.43592.2
150 day SMA565.11564.48563.79
200 day SMA540.82540.16539.53
Back to top | Use Dark Theme