InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 699.15 and 731.5

Daily Target 1673.08
Daily Target 2692.87
Daily Target 3705.43333333333
Daily Target 4725.22
Daily Target 5737.78

Daily price and volume Insecticides India

Date Closing Open Range Volume
Tue 09 December 2025 712.65 (2.21%) 697.00 685.65 - 718.00 0.8389 times
Mon 08 December 2025 697.25 (-2.77%) 716.40 690.10 - 719.05 1.0808 times
Fri 05 December 2025 717.15 (0.01%) 717.00 710.00 - 723.40 0.3575 times
Thu 04 December 2025 717.10 (0.22%) 720.30 710.35 - 720.30 0.4087 times
Wed 03 December 2025 715.55 (0.02%) 715.40 709.60 - 718.50 0.4472 times
Tue 02 December 2025 715.40 (-1.37%) 725.00 710.00 - 725.60 1.0864 times
Mon 01 December 2025 725.35 (0.19%) 727.80 721.00 - 735.00 0.7567 times
Fri 28 November 2025 724.00 (-0.32%) 726.00 712.50 - 734.35 1.2057 times
Thu 27 November 2025 726.35 (-0.71%) 735.95 722.25 - 744.95 1.1411 times
Wed 26 November 2025 731.55 (3.16%) 709.15 709.15 - 747.00 2.677 times
Tue 25 November 2025 709.15 (-1.26%) 722.40 705.90 - 725.95 0.8978 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 682.45 and 715.85

Weekly Target 1672.38
Weekly Target 2692.52
Weekly Target 3705.78333333333
Weekly Target 4725.92
Weekly Target 5739.18

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Tue 09 December 2025 712.65 (-0.63%) 716.40 685.65 - 719.05 0.3251 times
Fri 05 December 2025 717.15 (-0.95%) 727.80 709.60 - 735.00 0.5176 times
Fri 28 November 2025 724.00 (-0.07%) 719.00 705.90 - 747.00 1.4425 times
Fri 21 November 2025 724.50 (8.64%) 668.00 666.95 - 735.00 1.8486 times
Fri 14 November 2025 666.90 (-3%) 694.00 655.00 - 694.00 1.393 times
Fri 07 November 2025 687.50 (-4.81%) 725.00 680.25 - 740.00 0.8224 times
Fri 31 October 2025 722.25 (0.31%) 720.00 707.90 - 727.85 0.8832 times
Fri 24 October 2025 720.00 (-2.66%) 741.20 710.00 - 742.30 0.8418 times
Fri 17 October 2025 739.65 (-0.38%) 739.90 710.30 - 760.00 0.6896 times
Fri 10 October 2025 742.50 (-0.75%) 748.15 719.15 - 754.00 1.2362 times
Fri 03 October 2025 748.10 (-1.7%) 761.00 737.70 - 777.60 0.9105 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 674.48 and 723.83

Monthly Target 1661.75
Monthly Target 2687.2
Monthly Target 3711.1
Monthly Target 4736.55
Monthly Target 5760.45

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Tue 09 December 2025 712.65 (-1.57%) 727.80 685.65 - 735.00 0.0828 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.541 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4111 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.5501 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.0819 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.5532 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.6593 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.4659 times
Wed 30 April 2025 691.40 (17.02%) 590.85 573.75 - 756.45 0.9677 times
Fri 28 March 2025 590.85 (2.62%) 575.75 572.45 - 644.75 0.687 times
Fri 28 February 2025 575.75 (-10.85%) 663.40 542.55 - 663.40 0.7832 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 711.94
12 day DMA 717.48
20 day DMA 703.9
35 day DMA 706.74
50 day DMA 716.33
100 day DMA 804.59
150 day DMA 822.84
200 day DMA 773.42

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA711.48710.9717.72
12 day EMA711.96711.83714.48
20 day EMA710.97710.79712.22
35 day EMA715.62715.79716.88
50 day EMA720.4720.72721.68

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA711.94712.49718.11
12 day SMA717.48718.46718.63
20 day SMA703.9702.34701.39
35 day SMA706.74707.51708.83
50 day SMA716.33717.47718.76
100 day SMA804.59807.51810.31
150 day SMA822.84822.59822.61
200 day SMA773.42772.65771.99
Back to top | Use Dark Theme