InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 684.68 and 706.48

Daily Target 1679.25
Daily Target 2690.1
Daily Target 3701.05
Daily Target 4711.9
Daily Target 5722.85

Daily price and volume Insecticides India

Date Closing Open Range Volume
Mon 04 May 2026 700.95 (-0.07%) 701.45 690.20 - 712.00 0.6631 times
Thu 30 April 2026 701.45 (0.91%) 695.00 687.00 - 717.75 2.0222 times
Wed 29 April 2026 695.15 (-0.35%) 697.60 692.10 - 705.00 0.6294 times
Tue 28 April 2026 697.60 (0.19%) 703.25 692.10 - 703.25 0.3197 times
Mon 27 April 2026 696.30 (-0.48%) 699.65 694.00 - 713.75 0.6676 times
Fri 24 April 2026 699.65 (-1.03%) 713.95 692.40 - 713.95 1.4969 times
Thu 23 April 2026 706.90 (-1.47%) 716.85 705.10 - 726.25 0.4906 times
Wed 22 April 2026 717.45 (0.18%) 713.20 691.05 - 724.00 2.2867 times
Tue 21 April 2026 716.15 (-0.1%) 716.85 713.60 - 722.50 0.3905 times
Mon 20 April 2026 716.85 (-0.88%) 729.00 706.15 - 729.00 1.0335 times
Fri 17 April 2026 723.20 (0.61%) 722.35 710.60 - 726.85 1.5527 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 684.68 and 706.48

Weekly Target 1679.25
Weekly Target 2690.1
Weekly Target 3701.05
Weekly Target 4711.9
Weekly Target 5722.85

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Mon 04 May 2026 700.95 (-0.07%) 701.45 690.20 - 712.00 0.0892 times
Thu 30 April 2026 701.45 (0.26%) 699.65 687.00 - 717.75 0.4898 times
Fri 24 April 2026 699.65 (-3.26%) 729.00 691.05 - 729.00 0.7669 times
Fri 17 April 2026 723.20 (12.1%) 640.50 621.10 - 756.00 1.5562 times
Fri 10 April 2026 645.15 (5.99%) 612.80 597.15 - 655.95 1.5835 times
Thu 02 April 2026 608.70 (9.42%) 552.60 518.60 - 612.00 1.1067 times
Fri 27 March 2026 556.30 (-3.23%) 573.00 543.50 - 596.95 1.4792 times
Fri 20 March 2026 574.85 (-0.09%) 570.05 554.90 - 589.95 1.3712 times
Fri 13 March 2026 575.35 (-5.91%) 600.00 564.35 - 619.90 1.1612 times
Fri 06 March 2026 611.50 (-1.55%) 570.00 570.00 - 619.95 0.396 times
Fri 27 February 2026 621.10 (0.2%) 620.20 615.30 - 634.00 0.3486 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 684.68 and 706.48

Monthly Target 1679.25
Monthly Target 2690.1
Monthly Target 3701.05
Monthly Target 4711.9
Monthly Target 5722.85

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 04 May 2026 700.95 (-0.07%) 701.45 690.20 - 712.00 0.022 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.2613 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.1816 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.6674 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.9464 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.4903 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.8198 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.623 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.8335 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 3.1546 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 2.3534 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 698.29
12 day DMA 707.54
20 day DMA 681.48
35 day DMA 635.06
50 day DMA 629.97
100 day DMA 647.07
150 day DMA 671.76
200 day DMA 731.12

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA700.22699.85699.05
12 day EMA693.49692.14690.45
20 day EMA678.59676.24673.59
35 day EMA660.93658.57656.05
50 day EMA636.29633.65630.88

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA698.29698.03699.12
12 day SMA707.54706.29704.18
20 day SMA681.48675.57666.91
35 day SMA635.06632.17629.6
50 day SMA629.97628.18626.48
100 day SMA647.07647.22647.35
150 day SMA671.76672.25672.71
200 day SMA731.12732.33733.47
Back to top | Use Dark Theme