InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 104.04 and 107.74

Daily Target 1	103.26
Daily Target 2	104.82
Daily Target 3	106.96
Daily Target 4	108.52
Daily Target 5	110.66

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 13 February 2026	106.38 (-2.69%)	109.00	105.40 - 109.10	1.1 times
Thu 12 February 2026	109.32 (-1%)	110.42	108.30 - 110.99	0.6677 times
Wed 11 February 2026	110.42 (-0.72%)	111.70	108.45 - 111.89	0.853 times
Tue 10 February 2026	111.22 (0.14%)	112.00	110.84 - 113.50	0.9262 times
Mon 09 February 2026	111.07 (4.39%)	106.45	106.45 - 112.20	1.6774 times
Fri 06 February 2026	106.40 (-0.61%)	106.01	103.22 - 106.76	0.8179 times
Thu 05 February 2026	107.05 (-2.75%)	109.82	106.61 - 110.25	0.8899 times
Wed 04 February 2026	110.08 (3.67%)	105.95	104.65 - 110.89	1.1491 times
Tue 03 February 2026	106.18 (1.68%)	108.98	105.49 - 110.27	1.2309 times
Mon 02 February 2026	104.43 (0.12%)	104.30	101.26 - 105.18	0.688 times
Sun 01 February 2026	104.30 (-3.37%)	108.05	103.47 - 108.19	0.6598 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 101.84 and 109.94

Weekly Target 1	100.33
Weekly Target 2	103.35
Weekly Target 3	108.42666666667
Weekly Target 4	111.45
Weekly Target 5	116.53

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 13 February 2026	106.38 (-0.02%)	106.45	105.40 - 113.50	0.9391 times
Fri 06 February 2026	106.40 (-1.43%)	108.05	101.26 - 110.89	0.977 times
Fri 30 January 2026	107.94 (4.23%)	104.00	102.01 - 109.95	0.6628 times
Fri 23 January 2026	103.56 (-8.84%)	113.00	103.12 - 113.57	1.2668 times
Fri 16 January 2026	113.60 (-0.17%)	114.00	110.19 - 118.49	1.6802 times
Fri 09 January 2026	113.79 (-11.13%)	129.00	112.50 - 129.00	1.0919 times
Fri 02 January 2026	128.04 (1.27%)	126.49	121.60 - 129.23	1.0918 times
Fri 26 December 2025	126.43 (-0.35%)	127.00	126.00 - 130.90	0.5498 times
Fri 19 December 2025	126.87 (1.81%)	125.00	123.00 - 127.26	0.664 times
Fri 12 December 2025	124.61 (-4.32%)	130.24	118.28 - 130.43	1.0766 times
Fri 05 December 2025	130.24 (-3.17%)	135.40	126.31 - 135.79	0.6209 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 97.7 and 109.94

Monthly Target 1	94.81
Monthly Target 2	100.59
Monthly Target 3	107.04666666667
Monthly Target 4	112.83
Monthly Target 5	119.29

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 13 February 2026	106.38 (-1.45%)	108.05	101.26 - 113.50	0.5051 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	1.3263 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.9683 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	1.1198 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.9613 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.7678 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	1.0833 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.9739 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.2174 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	1.0767 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.2485 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	109.68
12 day DMA	107.9
20 day DMA	107.53
35 day DMA	113.04
50 day DMA	116.84
100 day DMA	130.97
150 day DMA	137.77
200 day DMA	147.69

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.49	109.55	109.66
12 day EMA	108.61	109.02	108.96
20 day EMA	109.68	110.03	110.1
35 day EMA	113.1	113.5	113.75
50 day EMA	117.43	117.88	118.23

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.68	109.69	109.23
12 day SMA	107.9	107.94	107.94
20 day SMA	107.53	107.89	108.15
35 day SMA	113.04	113.63	114.13
50 day SMA	116.84	117.31	117.79
100 day SMA	130.97	131.42	131.82
150 day SMA	137.77	138.23	138.68
200 day SMA	147.69	148.03	148.35

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	106.34	108.80	105.34 to 108.80	1.02 times
12 Thu	109.34	110.79	108.37 to 111.00	1 times
11 Wed	110.63	111.60	108.52 to 111.68	1 times
10 Tue	111.39	112.00	111.01 to 113.69	0.99 times
09 Mon	111.50	107.10	107.10 to 112.60	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	106.89	109.06	106.05 to 109.06	1.14 times
12 Thu	110.08	111.55	109.06 to 111.56	1.06 times
11 Wed	111.36	112.44	109.30 to 112.44	1.02 times
10 Tue	111.90	113.00	111.48 to 114.28	0.96 times
09 Mon	112.14	108.05	107.75 to 113.33	0.81 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	107.57	108.79	106.80 to 108.90	1.17 times
12 Thu	110.75	111.99	110.02 to 111.99	1.04 times
11 Wed	112.10	112.00	110.11 to 112.24	0.9 times
10 Tue	112.88	113.50	112.56 to 114.93	0.99 times
09 Mon	112.96	110.44	110.00 to 113.85	0.9 times

Option chain for Inox Wind INOXWIND 24 Tue February 2026 expiry

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
13 Fri February 2026	0.12	43.00	1.57
12 Thu February 2026	0.04	36.88	1.6
11 Wed February 2026	0.04	36.88	1.6
10 Tue February 2026	0.04	36.88	1.6
09 Mon February 2026	0.02	38.10	1.57

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
13 Fri February 2026	0.08	36.96	0.81
12 Thu February 2026	0.08	36.96	0.81
11 Wed February 2026	0.08	36.96	0.81
10 Tue February 2026	0.05	36.96	0.83
09 Mon February 2026	0.05	36.96	0.83

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
13 Fri February 2026	0.08	33.47	1.96
12 Thu February 2026	0.11	29.20	2.36
11 Wed February 2026	0.13	29.20	2.31
10 Tue February 2026	0.05	28.53	2.59
09 Mon February 2026	0.08	28.74	2.8

InoxWind INOXWIND Option strike: 137.50

Date	CE	PE	PCR
13 Fri February 2026	0.12	26.45	0.57
12 Thu February 2026	0.15	26.45	0.44
11 Wed February 2026	0.15	26.45	0.44
10 Tue February 2026	0.11	26.45	0.57
09 Mon February 2026	0.12	26.45	0.44

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
13 Fri February 2026	0.17	25.00	2.51
12 Thu February 2026	0.25	25.00	2.46
11 Wed February 2026	0.26	25.00	2.9
10 Tue February 2026	0.12	23.50	3.48
09 Mon February 2026	0.20	23.00	3.05

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
13 Fri February 2026	0.34	21.20	0.28
12 Thu February 2026	0.47	21.20	0.29
11 Wed February 2026	0.48	20.56	0.29
10 Tue February 2026	0.29	18.78	0.23
09 Mon February 2026	0.42	18.78	0.24

InoxWind INOXWIND Option strike: 127.50

Date	CE	PE	PCR
13 Fri February 2026	0.46	21.84	1
12 Thu February 2026	0.64	20.59	1.25
11 Wed February 2026	0.64	20.59	2
10 Tue February 2026	0.55	20.59	1.25
09 Mon February 2026	0.55	20.59	1.25

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
13 Fri February 2026	0.58	19.07	0.11
12 Thu February 2026	0.84	16.01	0.14
11 Wed February 2026	0.88	13.14	0.18
10 Tue February 2026	0.62	13.14	0.17
09 Mon February 2026	0.89	13.98	0.18

InoxWind INOXWIND Option strike: 122.50

Date	CE	PE	PCR
13 Fri February 2026	0.76	16.93	0.17
12 Thu February 2026	1.13	12.89	0.23
11 Wed February 2026	1.21	12.89	0.21
10 Tue February 2026	0.92	12.38	0.29
09 Mon February 2026	1.20	12.38	0.48

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
13 Fri February 2026	1.00	14.47	0.11
12 Thu February 2026	1.52	10.10	0.12
11 Wed February 2026	1.60	10.10	0.13
10 Tue February 2026	1.39	10.10	0.23
09 Mon February 2026	1.73	10.22	0.25

InoxWind INOXWIND Option strike: 117.50

Date	CE	PE	PCR
13 Fri February 2026	1.28	11.76	0.15
12 Thu February 2026	1.95	9.95	0.16
11 Wed February 2026	2.12	8.03	0.16
10 Tue February 2026	1.97	8.03	0.24
09 Mon February 2026	2.38	8.03	0.34

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
13 Fri February 2026	1.68	10.21	0.19
12 Thu February 2026	2.57	7.99	0.25
11 Wed February 2026	2.77	7.02	0.29
10 Tue February 2026	2.82	6.27	0.32
09 Mon February 2026	3.19	6.65	0.34

InoxWind INOXWIND Option strike: 112.50

Date	CE	PE	PCR
13 Fri February 2026	2.22	8.01	0.93
12 Thu February 2026	3.31	6.41	0.84
11 Wed February 2026	3.61	5.38	0.85
10 Tue February 2026	3.90	4.95	0.96
09 Mon February 2026	4.24	5.19	0.74

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
13 Fri February 2026	2.86	6.46	0.43
12 Thu February 2026	4.24	4.88	0.56
11 Wed February 2026	4.71	4.01	0.6
10 Tue February 2026	5.22	3.71	0.53
09 Mon February 2026	5.55	3.94	0.45

InoxWind INOXWIND Option strike: 107.50

Date	CE	PE	PCR
13 Fri February 2026	3.85	4.74	0.51
12 Thu February 2026	5.41	3.48	0.61
11 Wed February 2026	6.02	2.87	0.65
10 Tue February 2026	6.52	2.88	0.7
09 Mon February 2026	6.97	2.99	0.73

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
13 Fri February 2026	5.05	3.58	1.28
12 Thu February 2026	6.93	2.58	0.96
11 Wed February 2026	7.69	2.02	0.94
10 Tue February 2026	8.29	2.10	0.95
09 Mon February 2026	8.64	2.24	0.84

InoxWind INOXWIND Option strike: 102.50

Date	CE	PE	PCR
13 Fri February 2026	6.45	2.53	2.88
12 Thu February 2026	9.55	1.81	2.33
11 Wed February 2026	9.55	1.37	2.27
10 Tue February 2026	10.51	1.60	2.32
09 Mon February 2026	10.51	1.64	2.3

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
13 Fri February 2026	8.52	1.78	3.42
12 Thu February 2026	10.56	1.18	2.41
11 Wed February 2026	11.56	0.94	2.34
10 Tue February 2026	12.55	1.16	2.04
09 Mon February 2026	12.36	1.21	2.09

InoxWind INOXWIND Option strike: 97.50

Date	CE	PE	PCR
13 Fri February 2026	14.52	1.18	5.96
12 Thu February 2026	14.52	0.74	5.96
11 Wed February 2026	14.52	0.62	5.96
10 Tue February 2026	14.52	0.84	7.48
09 Mon February 2026	14.52	0.88	8.08

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
13 Fri February 2026	18.04	0.39	13.56
12 Thu February 2026	18.04	0.25	12.5
11 Wed February 2026	18.04	0.23	13.31
10 Tue February 2026	18.04	0.39	14.63
09 Mon February 2026	18.04	0.36	16.69

Feed