InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 493.45 and 537.15

Daily Target 1484.07
Daily Target 2502.83
Daily Target 3527.76666666667
Daily Target 4546.53
Daily Target 5571.47

Daily price and volume Inox Wind

Date Closing Open Range Volume
Thu 28 March 2024 521.60 (-1.6%) 531.95 509.00 - 552.70 1.0186 times
Wed 27 March 2024 530.10 (4.99%) 510.00 505.00 - 530.10 1.0732 times
Tue 26 March 2024 504.90 (4.99%) 484.50 470.15 - 504.90 0.5752 times
Fri 22 March 2024 480.90 (2.62%) 472.00 468.00 - 492.00 1.0252 times
Thu 21 March 2024 468.60 (5%) 452.45 452.45 - 468.60 0.169 times
Wed 20 March 2024 446.30 (-2.15%) 458.90 440.30 - 468.35 0.3259 times
Tue 19 March 2024 456.10 (-2.22%) 461.05 451.00 - 472.90 0.3534 times
Mon 18 March 2024 466.45 (-0.49%) 471.35 445.35 - 474.00 0.7596 times
Fri 15 March 2024 468.75 (3.73%) 457.00 451.60 - 474.00 2.8881 times
Thu 14 March 2024 451.90 (0.26%) 433.30 428.25 - 461.00 1.8119 times
Wed 13 March 2024 450.75 (-5%) 463.00 450.75 - 479.45 1.7248 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 495.88 and 578.43

Weekly Target 1432.27
Weekly Target 2476.93
Weekly Target 3514.81666666667
Weekly Target 4559.48
Weekly Target 5597.37

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Thu 28 March 2024 521.60 (8.46%) 484.50 470.15 - 552.70 0.4169 times
Fri 22 March 2024 480.90 (2.59%) 471.35 440.30 - 492.00 0.4116 times
Fri 15 March 2024 468.75 (-10.49%) 523.70 428.25 - 532.30 1.4315 times
Thu 07 March 2024 523.70 (-9.97%) 552.65 475.00 - 556.90 0.7499 times
Sat 02 March 2024 581.70 (-4.88%) 615.85 575.10 - 648.00 0.842 times
Fri 23 February 2024 611.55 (3.49%) 596.00 571.30 - 644.65 0.9931 times
Fri 16 February 2024 590.95 (15.37%) 531.00 442.75 - 602.05 2.1567 times
Fri 09 February 2024 512.20 (0.68%) 523.70 498.10 - 578.80 1.3702 times
Fri 02 February 2024 508.75 (8.37%) 474.00 461.50 - 519.90 1.0709 times
Thu 25 January 2024 469.45 (4.28%) 449.50 425.00 - 478.70 0.5572 times
Fri 19 January 2024 450.20 (2.31%) 442.95 410.05 - 461.70 0.6506 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 377.95 and 571.9

Monthly Target 1330.07
Monthly Target 2425.83
Monthly Target 3524.01666666667
Monthly Target 4619.78
Monthly Target 5717.97

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Thu 28 March 2024 521.60 (-13.47%) 610.05 428.25 - 622.20 0.498 times
Thu 29 February 2024 602.80 (26.11%) 478.65 442.75 - 648.00 0.9505 times
Wed 31 January 2024 478.00 (-4.35%) 504.00 410.05 - 540.15 0.7046 times
Fri 29 December 2023 499.75 (78.16%) 282.15 280.00 - 502.00 1.795 times
Thu 30 November 2023 280.50 (29.41%) 218.80 208.35 - 285.45 1.7132 times
Tue 31 October 2023 216.75 (12.28%) 191.90 189.00 - 227.80 1.4142 times
Fri 29 September 2023 193.05 (-5.39%) 206.15 188.20 - 211.90 0.2414 times
Thu 31 August 2023 204.05 (-3.55%) 212.10 186.00 - 228.40 0.5769 times
Mon 31 July 2023 211.55 (37.55%) 154.90 153.45 - 221.35 1.0309 times
Fri 30 June 2023 153.80 (9.86%) 140.95 132.00 - 167.30 1.0753 times
Wed 31 May 2023 140.00 (31.7%) 107.20 105.00 - 146.80 0.6147 times

 monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 501.22
12 day DMA 476.73
20 day DMA 504.4
35 day DMA 536.19
50 day DMA 517.93
100 day DMA 443.96
150 day DMA 363.91
200 day DMA 319.25

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA505.33497.2480.75
12 day EMA497.42493.03486.29
20 day EMA504.09502.25499.32
35 day EMA503.12502.03500.38
50 day EMA510.73510.29509.48

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA501.22486.16471.36
12 day SMA476.73474.73474.2
20 day SMA504.4508.51513.4
35 day SMA536.19536.79536.75
50 day SMA517.93516.26514.69
100 day SMA443.96440.89437.73
150 day SMA363.91361.78359.54
200 day SMA319.25317.38315.47
Back to top | Use Dark Theme