InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 493.45 and 537.15
Daily Target 1 | 484.07 |
Daily Target 2 | 502.83 |
Daily Target 3 | 527.76666666667 |
Daily Target 4 | 546.53 |
Daily Target 5 | 571.47 |
Daily price and volume Inox Wind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 521.60 (-1.6%) | 531.95 | 509.00 - 552.70 | 1.0186 times | Wed 27 March 2024 | 530.10 (4.99%) | 510.00 | 505.00 - 530.10 | 1.0732 times | Tue 26 March 2024 | 504.90 (4.99%) | 484.50 | 470.15 - 504.90 | 0.5752 times | Fri 22 March 2024 | 480.90 (2.62%) | 472.00 | 468.00 - 492.00 | 1.0252 times | Thu 21 March 2024 | 468.60 (5%) | 452.45 | 452.45 - 468.60 | 0.169 times | Wed 20 March 2024 | 446.30 (-2.15%) | 458.90 | 440.30 - 468.35 | 0.3259 times | Tue 19 March 2024 | 456.10 (-2.22%) | 461.05 | 451.00 - 472.90 | 0.3534 times | Mon 18 March 2024 | 466.45 (-0.49%) | 471.35 | 445.35 - 474.00 | 0.7596 times | Fri 15 March 2024 | 468.75 (3.73%) | 457.00 | 451.60 - 474.00 | 2.8881 times | Thu 14 March 2024 | 451.90 (0.26%) | 433.30 | 428.25 - 461.00 | 1.8119 times | Wed 13 March 2024 | 450.75 (-5%) | 463.00 | 450.75 - 479.45 | 1.7248 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 495.88 and 578.43
Weekly Target 1 | 432.27 |
Weekly Target 2 | 476.93 |
Weekly Target 3 | 514.81666666667 |
Weekly Target 4 | 559.48 |
Weekly Target 5 | 597.37 |
Weekly price and volumes for Inox Wind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 521.60 (8.46%) | 484.50 | 470.15 - 552.70 | 0.4169 times | Fri 22 March 2024 | 480.90 (2.59%) | 471.35 | 440.30 - 492.00 | 0.4116 times | Fri 15 March 2024 | 468.75 (-10.49%) | 523.70 | 428.25 - 532.30 | 1.4315 times | Thu 07 March 2024 | 523.70 (-9.97%) | 552.65 | 475.00 - 556.90 | 0.7499 times | Sat 02 March 2024 | 581.70 (-4.88%) | 615.85 | 575.10 - 648.00 | 0.842 times | Fri 23 February 2024 | 611.55 (3.49%) | 596.00 | 571.30 - 644.65 | 0.9931 times | Fri 16 February 2024 | 590.95 (15.37%) | 531.00 | 442.75 - 602.05 | 2.1567 times | Fri 09 February 2024 | 512.20 (0.68%) | 523.70 | 498.10 - 578.80 | 1.3702 times | Fri 02 February 2024 | 508.75 (8.37%) | 474.00 | 461.50 - 519.90 | 1.0709 times | Thu 25 January 2024 | 469.45 (4.28%) | 449.50 | 425.00 - 478.70 | 0.5572 times | Fri 19 January 2024 | 450.20 (2.31%) | 442.95 | 410.05 - 461.70 | 0.6506 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 377.95 and 571.9
Monthly Target 1 | 330.07 |
Monthly Target 2 | 425.83 |
Monthly Target 3 | 524.01666666667 |
Monthly Target 4 | 619.78 |
Monthly Target 5 | 717.97 |
Monthly price and volumes Inox Wind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 521.60 (-13.47%) | 610.05 | 428.25 - 622.20 | 0.498 times | Thu 29 February 2024 | 602.80 (26.11%) | 478.65 | 442.75 - 648.00 | 0.9505 times | Wed 31 January 2024 | 478.00 (-4.35%) | 504.00 | 410.05 - 540.15 | 0.7046 times | Fri 29 December 2023 | 499.75 (78.16%) | 282.15 | 280.00 - 502.00 | 1.795 times | Thu 30 November 2023 | 280.50 (29.41%) | 218.80 | 208.35 - 285.45 | 1.7132 times | Tue 31 October 2023 | 216.75 (12.28%) | 191.90 | 189.00 - 227.80 | 1.4142 times | Fri 29 September 2023 | 193.05 (-5.39%) | 206.15 | 188.20 - 211.90 | 0.2414 times | Thu 31 August 2023 | 204.05 (-3.55%) | 212.10 | 186.00 - 228.40 | 0.5769 times | Mon 31 July 2023 | 211.55 (37.55%) | 154.90 | 153.45 - 221.35 | 1.0309 times | Fri 30 June 2023 | 153.80 (9.86%) | 140.95 | 132.00 - 167.30 | 1.0753 times | Wed 31 May 2023 | 140.00 (31.7%) | 107.20 | 105.00 - 146.80 | 0.6147 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
DMA period | DMA value |
5 day DMA | 501.22 |
12 day DMA | 476.73 |
20 day DMA | 504.4 |
35 day DMA | 536.19 |
50 day DMA | 517.93 |
100 day DMA | 443.96 |
150 day DMA | 363.91 |
200 day DMA | 319.25 |
EMA (exponential moving average) of Inox Wind INOXWIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 505.33 | 497.2 | 480.75 |
12 day EMA | 497.42 | 493.03 | 486.29 |
20 day EMA | 504.09 | 502.25 | 499.32 |
35 day EMA | 503.12 | 502.03 | 500.38 |
50 day EMA | 510.73 | 510.29 | 509.48 |
SMA (simple moving average) of Inox Wind INOXWIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 501.22 | 486.16 | 471.36 |
12 day SMA | 476.73 | 474.73 | 474.2 |
20 day SMA | 504.4 | 508.51 | 513.4 |
35 day SMA | 536.19 | 536.79 | 536.75 |
50 day SMA | 517.93 | 516.26 | 514.69 |
100 day SMA | 443.96 | 440.89 | 437.73 |
150 day SMA | 363.91 | 361.78 | 359.54 |
200 day SMA | 319.25 | 317.38 | 315.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.