Login or Join
HomepageInoxWind INOXWI-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWI-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWI-RE_BE are 14.75 and 17.55
| Daily Target 1 | 14.13 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 16.93 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 19.73 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 16.59 (-5.79%) | 17.90 | 15.70 - 18.50 | 0.868 times | Wed 13 August 2025 | 17.61 (-14.56%) | 20.61 | 17.40 - 21.65 | 0.7893 times | Tue 12 August 2025 | 20.61 (-4.45%) | 22.02 | 19.30 - 22.30 | 0.8046 times | Mon 11 August 2025 | 21.57 (12.05%) | 19.40 | 18.80 - 21.99 | 1.2871 times | Fri 08 August 2025 | 19.25 (-22.88%) | 24.70 | 18.94 - 25.90 | 1.0519 times | Thu 07 August 2025 | 24.96 (-8.07%) | 24.63 | 22.00 - 26.64 | 1.3687 times | Wed 06 August 2025 | 27.15 (0%) | 22.20 | 22.20 - 31.00 | 0.8304 times | Sun 19 April 2026 | (0%) | - | 0 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWI-RE_BE are 12.85 and 19.45
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 18.196666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 16.59 (0%) | 19.40 | 15.70 - 22.30 | 1 times | Sun 19 April 2026 | (0%) | - | 0 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWI-RE_BE are 8.5 and 23.8
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 16.59 (0%) | 22.20 | 15.70 - 31.00 | 1 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWI-RE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWI-RE_BE
DMA (daily moving average) of Inox Wind INOXWI-RE_BE
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inox Wind INOXWI-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 21.01 | 22.71 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Inox Wind INOXWI-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.