Login or Join
HomepageInoxLeisure INOXLEISUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Leisure INOXLEISUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets InoxLeisure
Strong Daily Stock price targets for InoxLeisure INOXLEISUR are 506.53 and 513.18
| Daily Target 1 | 501.32 |
| Daily Target 2 | 505.08 |
| Daily Target 3 | 507.96666666667 |
| Daily Target 4 | 511.73 |
| Daily Target 5 | 514.62 |
Daily price and volume Inox Leisure
| Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 508.85 (0.61%) | 508.00 | 504.20 - 510.85 | 3.5676 times | Wed 15 February 2023 | 505.75 (0.55%) | 500.50 | 497.80 - 514.40 | 1.3178 times | Tue 14 February 2023 | 503.00 (0.48%) | 500.00 | 492.00 - 505.00 | 0.5194 times | Mon 13 February 2023 | 500.60 (-0.6%) | 504.25 | 497.20 - 506.15 | 0.814 times | Fri 10 February 2023 | 503.60 (1.02%) | 495.00 | 495.00 - 506.65 | 0.4689 times | Thu 09 February 2023 | 498.50 (-0.24%) | 499.95 | 491.05 - 501.95 | 0.3795 times | Wed 08 February 2023 | 499.70 (0.18%) | 501.30 | 495.35 - 504.90 | 0.3939 times | Tue 07 February 2023 | 498.80 (0.4%) | 498.20 | 495.55 - 503.15 | 0.7654 times | Mon 06 February 2023 | 496.80 (-0.4%) | 491.00 | 491.00 - 504.85 | 1.0386 times | Fri 03 February 2023 | 498.80 (0.92%) | 496.70 | 493.70 - 507.20 | 0.7349 times | Thu 02 February 2023 | 494.25 (1.04%) | 489.00 | 487.85 - 500.40 | 0.7919 times |
Weekly price and charts InoxLeisure
Strong weekly Stock price targets for InoxLeisure INOXLEISUR are 500.43 and 522.83
| Weekly Target 1 | 482.68 |
| Weekly Target 2 | 495.77 |
| Weekly Target 3 | 505.08333333333 |
| Weekly Target 4 | 518.17 |
| Weekly Target 5 | 527.48 |
Weekly price and volumes for Inox Leisure
| Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 508.85 (1.04%) | 504.25 | 492.00 - 514.40 | 0.644 times | Fri 10 February 2023 | 503.60 (0.96%) | 491.00 | 491.00 - 506.65 | 0.3155 times | Fri 03 February 2023 | 498.80 (-0.86%) | 502.00 | 484.50 - 512.30 | 0.9893 times | Fri 27 January 2023 | 503.15 (3.96%) | 487.95 | 479.00 - 505.50 | 0.68 times | Fri 20 January 2023 | 484.00 (-6.27%) | 518.20 | 473.25 - 518.20 | 1.3535 times | Fri 13 January 2023 | 516.40 (8.28%) | 476.95 | 476.95 - 523.75 | 1.5994 times | Fri 06 January 2023 | 476.90 (-4.54%) | 491.15 | 473.05 - 597.45 | 1.1073 times | Fri 30 December 2022 | 499.60 (6.31%) | 465.60 | 465.60 - 501.25 | 1.0982 times | Fri 23 December 2022 | 469.95 (-12.04%) | 541.05 | 466.10 - 543.30 | 1.4096 times | Fri 16 December 2022 | 534.25 (-3.18%) | 548.10 | 530.40 - 561.25 | 0.8031 times | Fri 09 December 2022 | 551.80 (-0.58%) | 555.00 | 545.30 - 567.20 | 0.8008 times |
Monthly price and charts InoxLeisure
Strong monthly Stock price targets for InoxLeisure INOXLEISUR are 497.15 and 526.1
| Monthly Target 1 | 473.95 |
| Monthly Target 2 | 491.4 |
| Monthly Target 3 | 502.9 |
| Monthly Target 4 | 520.35 |
| Monthly Target 5 | 531.85 |
Monthly price and volumes Inox Leisure
| Date | Closing | Open | Range | Volume | Thu 16 February 2023 | 508.85 (1.33%) | 501.75 | 485.45 - 514.40 | 0.2136 times | Tue 31 January 2023 | 502.15 (0.51%) | 491.15 | 473.05 - 597.45 | 0.8161 times | Fri 30 December 2022 | 499.60 (-7.4%) | 539.50 | 465.60 - 567.20 | 0.7515 times | Wed 30 November 2022 | 539.50 (5.18%) | 515.00 | 501.00 - 549.55 | 0.7527 times | Mon 31 October 2022 | 512.95 (0.33%) | 510.00 | 488.60 - 521.05 | 0.4947 times | Fri 30 September 2022 | 511.25 (1.17%) | 503.00 | 475.95 - 550.00 | 1.9761 times | Tue 30 August 2022 | 505.35 (-14.47%) | 592.00 | 483.35 - 619.35 | 1.4854 times | Fri 29 July 2022 | 590.85 (16.21%) | 509.10 | 503.00 - 594.00 | 0.939 times | Thu 30 June 2022 | 508.45 (0.98%) | 500.00 | 447.00 - 525.00 | 0.9769 times | Tue 31 May 2022 | 503.50 (0.46%) | 496.00 | 443.70 - 514.35 | 1.5941 times | Fri 29 April 2022 | 501.20 (-5.4%) | 528.00 | 481.55 - 529.70 | 1.4117 times |
Indicator Analysis of InoxLeisure
Please login to view indicator analysis. or View indicator analysis of InoxLeisure INOXLEISUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Leisure INOXLEISUR
DMA (daily moving average) of Inox Leisure INOXLEISUR
| DMA period | DMA value |
| 5 day DMA | 504.36 |
| 12 day DMA | 499.82 |
| 20 day DMA | 497.69 |
| 35 day DMA | 497.15 |
| 50 day DMA | 505.29 |
| 100 day DMA | 511.55 |
| 150 day DMA | 518.5 |
| 200 day DMA | 510.39 |
EMA (exponential moving average) of Inox Leisure INOXLEISUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.74 | 502.68 | 501.14 |
| 12 day EMA | 501.61 | 500.3 | 499.31 |
| 20 day EMA | 500.93 | 500.1 | 499.5 |
| 35 day EMA | 504.94 | 504.71 | 504.65 |
| 50 day EMA | 509.53 | 509.56 | 509.72 |
SMA (simple moving average) of Inox Leisure INOXLEISUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.36 | 502.29 | 501.08 |
| 12 day SMA | 499.82 | 499.26 | 498.93 |
| 20 day SMA | 497.69 | 496.85 | 496.04 |
| 35 day SMA | 497.15 | 496.71 | 496.42 |
| 50 day SMA | 505.29 | 506.16 | 507.31 |
| 100 day SMA | 511.55 | 511.42 | 511.43 |
| 150 day SMA | 518.5 | 518.58 | 518.73 |
| 200 day SMA | 510.39 | 510.31 | 510.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.