Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1355.45 and 1380.55
| Daily Target 1 | 1350.55 |
| Daily Target 2 | 1360.35 |
| Daily Target 3 | 1375.65 |
| Daily Target 4 | 1385.45 |
| Daily Target 5 | 1400.75 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1370.15 (-0.36%) | 1379.90 | 1365.85 - 1390.95 | 0.5305 times | Thu 25 April 2024 | 1375.10 (-0.4%) | 1382.00 | 1366.00 - 1411.00 | 0.6819 times | Wed 24 April 2024 | 1380.60 (-2.39%) | 1427.70 | 1370.00 - 1444.90 | 0.8809 times | Tue 23 April 2024 | 1414.35 (4.41%) | 1365.00 | 1356.95 - 1445.00 | 2.2794 times | Mon 22 April 2024 | 1354.65 (1.41%) | 1361.00 | 1335.75 - 1373.00 | 0.9352 times | Fri 19 April 2024 | 1335.75 (2.14%) | 1282.00 | 1274.25 - 1358.00 | 1.3413 times | Thu 18 April 2024 | 1307.70 (-1.18%) | 1332.00 | 1301.10 - 1359.80 | 0.7974 times | Tue 16 April 2024 | 1323.35 (-0.03%) | 1301.00 | 1301.00 - 1342.55 | 0.819 times | Mon 15 April 2024 | 1323.70 (-2.41%) | 1323.80 | 1296.05 - 1373.55 | 1.0542 times | Fri 12 April 2024 | 1356.45 (0.22%) | 1342.20 | 1342.00 - 1384.90 | 0.6803 times | Wed 10 April 2024 | 1353.45 (-0.08%) | 1359.00 | 1345.00 - 1394.45 | 0.8226 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1352.95 and 1462.2
| Weekly Target 1 | 1274.38 |
| Weekly Target 2 | 1322.27 |
| Weekly Target 3 | 1383.6333333333 |
| Weekly Target 4 | 1431.52 |
| Weekly Target 5 | 1492.88 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1370.15 (2.58%) | 1361.00 | 1335.75 - 1445.00 | 0.9816 times | Fri 19 April 2024 | 1335.75 (-1.53%) | 1323.80 | 1274.25 - 1373.55 | 0.7419 times | Fri 12 April 2024 | 1356.45 (-4.62%) | 1421.00 | 1342.00 - 1424.00 | 0.6591 times | Fri 05 April 2024 | 1422.15 (16.32%) | 1234.00 | 1185.00 - 1434.00 | 2.2448 times | Thu 28 March 2024 | 1222.65 (6.11%) | 1147.75 | 1108.50 - 1259.75 | 0.7032 times | Fri 22 March 2024 | 1152.30 (-0.39%) | 1162.00 | 1080.00 - 1197.90 | 0.6849 times | Fri 15 March 2024 | 1156.80 (-0.27%) | 1125.00 | 1060.15 - 1199.00 | 0.9283 times | Thu 07 March 2024 | 1159.90 (-8.69%) | 1279.65 | 1110.00 - 1279.65 | 0.646 times | Sat 02 March 2024 | 1270.35 (-0.49%) | 1290.00 | 1163.00 - 1323.00 | 1.1162 times | Fri 23 February 2024 | 1276.65 (8.54%) | 1175.00 | 1095.20 - 1294.00 | 1.2941 times | Fri 16 February 2024 | 1176.15 (15.8%) | 1022.50 | 936.65 - 1225.00 | 3.8186 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1277.58 and 1537.58
| Monthly Target 1 | 1073.38 |
| Monthly Target 2 | 1221.77 |
| Monthly Target 3 | 1333.3833333333 |
| Monthly Target 4 | 1481.77 |
| Monthly Target 5 | 1593.38 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1370.15 (12.06%) | 1234.00 | 1185.00 - 1445.00 | 0.6628 times | Thu 28 March 2024 | 1222.65 (2.69%) | 1219.00 | 1060.15 - 1279.65 | 0.4566 times | Thu 29 February 2024 | 1190.60 (30.03%) | 919.80 | 891.10 - 1323.00 | 1.4458 times | Wed 31 January 2024 | 915.60 (3.74%) | 884.90 | 801.55 - 937.90 | 0.5497 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 1.8851 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1378.97 |
| 12 day DMA | 1354.15 |
| 20 day DMA | 1326.48 |
| 35 day DMA | 1253.74 |
| 50 day DMA | 1229.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.77 | 1371.08 | 1369.07 |
| 12 day EMA | 1350.29 | 1346.68 | 1341.51 |
| 20 day EMA | 1321.18 | 1316.03 | 1309.81 |
| 35 day EMA | 1276.89 | 1271.4 | 1265.29 |
| 50 day EMA | 1225.95 | 1220.07 | 1213.75 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.97 | 1372.09 | 1358.61 |
| 12 day SMA | 1354.15 | 1355.21 | 1359.13 |
| 20 day SMA | 1326.48 | 1318.77 | 1307.63 |
| 35 day SMA | 1253.74 | 1250.89 | 1246.91 |
| 50 day SMA | 1229.16 | 1221.01 | 1213.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.