Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1119.65 and 1149.35
| Daily Target 1 | 1113.6 |
| Daily Target 2 | 1125.7 |
| Daily Target 3 | 1143.3 |
| Daily Target 4 | 1155.4 |
| Daily Target 5 | 1173 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.80 (-1.43%) | 1154.00 | 1131.20 - 1160.90 | 0.733 times | Thu 04 December 2025 | 1154.30 (-0.23%) | 1159.00 | 1147.60 - 1162.90 | 0.6175 times | Wed 03 December 2025 | 1157.00 (0.44%) | 1151.00 | 1149.00 - 1163.00 | 0.9361 times | Tue 02 December 2025 | 1151.90 (0.1%) | 1151.00 | 1145.70 - 1189.90 | 2.9077 times | Mon 01 December 2025 | 1150.70 (-1.62%) | 1174.00 | 1148.10 - 1176.00 | 0.5852 times | Fri 28 November 2025 | 1169.60 (-2.04%) | 1182.00 | 1164.10 - 1192.00 | 0.5768 times | Thu 27 November 2025 | 1193.90 (1.32%) | 1176.00 | 1170.90 - 1201.00 | 0.8396 times | Wed 26 November 2025 | 1178.40 (0.25%) | 1172.30 | 1165.00 - 1181.50 | 0.8779 times | Tue 25 November 2025 | 1175.50 (0.2%) | 1174.00 | 1155.30 - 1179.70 | 0.7729 times | Mon 24 November 2025 | 1173.20 (2.01%) | 1146.10 | 1135.60 - 1178.70 | 1.1532 times | Fri 21 November 2025 | 1150.10 (-0.44%) | 1155.40 | 1136.70 - 1174.00 | 1.086 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1105.15 and 1163.85
| Weekly Target 1 | 1094.27 |
| Weekly Target 2 | 1116.03 |
| Weekly Target 3 | 1152.9666666667 |
| Weekly Target 4 | 1174.73 |
| Weekly Target 5 | 1211.67 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.0304 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7525 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.3364 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.4915 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.0433 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 0.928 times | Fri 24 October 2025 | 1200.70 (0.79%) | 1202.60 | 1175.00 - 1224.00 | 0.5502 times | Fri 17 October 2025 | 1191.30 (-0.41%) | 1179.00 | 1166.10 - 1224.90 | 0.7696 times | Fri 10 October 2025 | 1196.20 (-1.56%) | 1214.90 | 1165.10 - 1216.90 | 0.476 times | Fri 03 October 2025 | 1215.20 (2.64%) | 1185.10 | 1155.00 - 1219.30 | 0.622 times | Fri 26 September 2025 | 1184.00 (-3.99%) | 1236.90 | 1176.00 - 1247.90 | 0.8734 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1105.15 and 1163.85
| Monthly Target 1 | 1094.27 |
| Monthly Target 2 | 1116.03 |
| Monthly Target 3 | 1152.9666666667 |
| Monthly Target 4 | 1174.73 |
| Monthly Target 5 | 1211.67 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 0.1656 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.904 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4922 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8375 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5833 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.7754 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.8521 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.1592 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.7147 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 3.516 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 8.9466 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1150.34 |
| 12 day DMA | 1162.3 |
| 20 day DMA | 1176.3 |
| 35 day DMA | 1186.15 |
| 50 day DMA | 1186.68 |
| 100 day DMA | 1180.28 |
| 150 day DMA | 1178.72 |
| 200 day DMA | 1129.97 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.74 | 1158.71 | 1160.91 |
| 12 day EMA | 1163.09 | 1167.69 | 1170.12 |
| 20 day EMA | 1171.28 | 1174.8 | 1176.96 |
| 35 day EMA | 1179.8 | 1182.27 | 1183.92 |
| 50 day EMA | 1186.76 | 1188.76 | 1190.17 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.34 | 1156.7 | 1164.62 |
| 12 day SMA | 1162.3 | 1164.07 | 1168.55 |
| 20 day SMA | 1176.3 | 1178.18 | 1180.61 |
| 35 day SMA | 1186.15 | 1187.66 | 1188.17 |
| 50 day SMA | 1186.68 | 1188.16 | 1189.38 |
| 100 day SMA | 1180.28 | 1181.23 | 1182.19 |
| 150 day SMA | 1178.72 | 1177.79 | 1176.69 |
| 200 day SMA | 1129.97 | 1128.89 | 1127.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.