Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1792.2 and 1917.6
| Daily Target 1 | 1769.53 |
| Daily Target 2 | 1814.87 |
| Daily Target 3 | 1894.9333333333 |
| Daily Target 4 | 1940.27 |
| Daily Target 5 | 2020.33 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1860.20 (-2.03%) | 1927.30 | 1849.60 - 1975.00 | 1.4315 times | Thu 29 October 2026 | 1898.80 (-0.59%) | 1901.00 | 1868.20 - 1925.00 | 0.9022 times | Wed 28 October 2026 | 1910.00 (-0.23%) | 1914.40 | 1891.10 - 1944.20 | 0.523 times | Tue 27 October 2026 | 1914.40 (0.72%) | 1876.00 | 1876.00 - 1950.90 | 0.4062 times | Mon 26 October 2026 | 1900.70 (1.98%) | 1838.30 | 1815.50 - 1908.90 | 0.9408 times | Fri 23 October 2026 | 1863.80 (-2.91%) | 1891.90 | 1814.40 - 1919.60 | 1.2401 times | Thu 22 October 2026 | 1919.70 (-0.54%) | 1892.00 | 1871.00 - 1934.70 | 1.4271 times | Wed 21 October 2026 | 1930.10 (-3.47%) | 2001.80 | 1899.70 - 2015.90 | 1.3735 times | Mon 19 October 2026 | 1999.40 (0.59%) | 2009.60 | 1980.30 - 2056.30 | 0.8447 times | Fri 16 October 2026 | 1987.70 (-1.84%) | 2025.00 | 1978.00 - 2042.70 | 0.911 times | Thu 15 October 2026 | 2025.00 (-2.01%) | 2066.50 | 2010.00 - 2075.00 | 0.8234 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1837.85 and 1997.35
| Weekly Target 1 | 1724.07 |
| Weekly Target 2 | 1792.13 |
| Weekly Target 3 | 1883.5666666667 |
| Weekly Target 4 | 1951.63 |
| Weekly Target 5 | 2043.07 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1860.20 (-0.19%) | 1838.30 | 1815.50 - 1975.00 | 0.3644 times | Fri 23 October 2026 | 1863.80 (-6.23%) | 2009.60 | 1814.40 - 2056.30 | 0.4235 times | Fri 16 October 2026 | 1987.70 (-3.36%) | 2066.90 | 1978.00 - 2099.00 | 0.2751 times | Fri 09 October 2026 | 2056.90 (-5.14%) | 2170.00 | 1980.00 - 2202.20 | 0.7014 times | Thu 01 October 2026 | 2168.30 (0.53%) | 2150.00 | 2013.20 - 2183.00 | 0.8241 times | Fri 25 September 2026 | 2156.80 (2.76%) | 2098.80 | 2055.00 - 2189.00 | 0.7481 times | Fri 18 September 2026 | 2098.80 (-6.58%) | 2250.00 | 1930.80 - 2265.00 | 1.0841 times | Fri 11 September 2026 | 2246.60 (-0.05%) | 2260.00 | 2137.70 - 2339.50 | 0.9349 times | Fri 04 September 2026 | 2247.80 (5.72%) | 2139.10 | 2076.40 - 2320.00 | 1.3144 times | Fri 28 August 2026 | 2126.20 (10.15%) | 1934.00 | 1880.30 - 2267.90 | 3.3301 times | Fri 21 August 2026 | 1930.20 (-0.66%) | 1956.00 | 1879.80 - 1990.00 | 0.3029 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1643.4 and 2031.2
| Monthly Target 1 | 1571.13 |
| Monthly Target 2 | 1715.67 |
| Monthly Target 3 | 1958.9333333333 |
| Monthly Target 4 | 2103.47 |
| Monthly Target 5 | 2346.73 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1860.20 (-9.37%) | 2052.50 | 1814.40 - 2202.20 | 0.6346 times | Wed 30 September 2026 | 2052.50 (-3.83%) | 2130.00 | 1930.80 - 2339.50 | 1.2834 times | Mon 31 August 2026 | 2134.20 (11.86%) | 1908.00 | 1824.00 - 2267.90 | 1.4397 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.3524 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 2.4218 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 0.9055 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.174 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.4144 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.1937 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.1805 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.2288 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1896.82 |
| 12 day DMA | 1939.69 |
| 20 day DMA | 1997.59 |
| 35 day DMA | 2044.35 |
| 50 day DMA | 2053.59 |
| 100 day DMA | 1988.08 |
| 150 day DMA | 1799.49 |
| 200 day DMA | 1634.97 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.76 | 1910.54 | 1916.41 |
| 12 day EMA | 1935.63 | 1949.34 | 1958.53 |
| 20 day EMA | 1970.31 | 1981.9 | 1990.64 |
| 35 day EMA | 2002.2 | 2010.56 | 2017.14 |
| 50 day EMA | 2028.65 | 2035.52 | 2041.1 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.82 | 1897.54 | 1901.72 |
| 12 day SMA | 1939.69 | 1958.33 | 1973.33 |
| 20 day SMA | 1997.59 | 2007.21 | 2015.79 |
| 35 day SMA | 2044.35 | 2054.52 | 2064.02 |
| 50 day SMA | 2053.59 | 2055.55 | 2056.59 |
| 100 day SMA | 1988.08 | 1986.12 | 1982.92 |
| 150 day SMA | 1799.49 | 1794.96 | 1790.19 |
| 200 day SMA | 1634.97 | 1631.37 | 1627.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.