Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 2243.95 and 2391.35
| Daily Target 1 | 2128.4 |
| Daily Target 2 | 2212.1 |
| Daily Target 3 | 2275.8 |
| Daily Target 4 | 2359.5 |
| Daily Target 5 | 2423.2 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2295.80 (5.05%) | 2192.10 | 2192.10 - 2339.50 | 2.0151 times | Wed 09 September 2026 | 2185.50 (-1.37%) | 2208.10 | 2174.90 - 2235.90 | 0.238 times | Tue 08 September 2026 | 2215.90 (-0.69%) | 2243.40 | 2137.70 - 2253.10 | 0.4796 times | Mon 07 September 2026 | 2231.40 (-0.73%) | 2260.00 | 2214.10 - 2265.00 | 0.3651 times | Fri 04 September 2026 | 2247.80 (3.29%) | 2223.00 | 2208.00 - 2320.00 | 2.4246 times | Thu 03 September 2026 | 2176.20 (3.66%) | 2119.00 | 2087.90 - 2195.00 | 0.5291 times | Wed 02 September 2026 | 2099.40 (-3.07%) | 2145.00 | 2076.40 - 2168.90 | 0.534 times | Tue 01 September 2026 | 2165.90 (1.49%) | 2130.00 | 2088.20 - 2200.00 | 0.9149 times | Mon 31 August 2026 | 2134.20 (0.38%) | 2139.10 | 2082.00 - 2165.20 | 0.7673 times | Fri 28 August 2026 | 2126.20 (-2.37%) | 2175.00 | 2115.20 - 2267.90 | 1.7322 times | Thu 27 August 2026 | 2177.90 (13.04%) | 1935.90 | 1916.90 - 2224.00 | 10.585 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 2216.75 and 2418.55
| Weekly Target 1 | 2055.87 |
| Weekly Target 2 | 2175.83 |
| Weekly Target 3 | 2257.6666666667 |
| Weekly Target 4 | 2377.63 |
| Weekly Target 5 | 2459.47 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2295.80 (2.14%) | 2260.00 | 2137.70 - 2339.50 | 0.726 times | Fri 04 September 2026 | 2247.80 (5.72%) | 2139.10 | 2076.40 - 2320.00 | 1.2116 times | Fri 28 August 2026 | 2126.20 (10.15%) | 1934.00 | 1880.30 - 2267.90 | 3.0698 times | Fri 21 August 2026 | 1930.20 (-0.66%) | 1956.00 | 1879.80 - 1990.00 | 0.2792 times | Fri 14 August 2026 | 1943.00 (-0.6%) | 1956.00 | 1897.70 - 2010.00 | 0.3983 times | Fri 07 August 2026 | 1954.70 (2.45%) | 1908.00 | 1824.00 - 1991.90 | 0.5529 times | Fri 31 July 2026 | 1908.00 (-4.79%) | 2041.00 | 1866.00 - 2041.00 | 0.4509 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 0.9485 times | Fri 17 July 2026 | 1980.20 (0.11%) | 1970.00 | 1820.00 - 2008.40 | 0.7678 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.5949 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.8139 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 2186.1 and 2449.2
| Monthly Target 1 | 1974.13 |
| Monthly Target 2 | 2134.97 |
| Monthly Target 3 | 2237.2333333333 |
| Monthly Target 4 | 2398.07 |
| Monthly Target 5 | 2500.33 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2295.80 (7.57%) | 2130.00 | 2076.40 - 2339.50 | 0.6364 times | Mon 31 August 2026 | 2134.20 (11.86%) | 1908.00 | 1824.00 - 2267.90 | 1.6221 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.5238 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 2.7286 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.0202 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.3227 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.4669 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2182 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2034 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.2577 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.415 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 2235.28 |
| 12 day DMA | 2165.24 |
| 20 day DMA | 2073.02 |
| 35 day DMA | 2013.64 |
| 50 day DMA | 1994.41 |
| 100 day DMA | 1808.34 |
| 150 day DMA | 1606.86 |
| 200 day DMA | 1487.67 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.86 | 2193.89 | 2198.08 |
| 12 day EMA | 2163.84 | 2139.86 | 2131.56 |
| 20 day EMA | 2110.88 | 2091.42 | 2081.52 |
| 35 day EMA | 2055.84 | 2041.71 | 2033.24 |
| 50 day EMA | 2010.88 | 1999.26 | 1991.66 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.28 | 2211.36 | 2194.14 |
| 12 day SMA | 2165.24 | 2132.26 | 2111.93 |
| 20 day SMA | 2073.02 | 2055.33 | 2041.61 |
| 35 day SMA | 2013.64 | 2005.53 | 2001.43 |
| 50 day SMA | 1994.41 | 1986.63 | 1981.02 |
| 100 day SMA | 1808.34 | 1800.16 | 1793.22 |
| 150 day SMA | 1606.86 | 1598.97 | 1591.74 |
| 200 day SMA | 1487.67 | 1481.97 | 1476.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.