Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1112.45 and 1144.15
| Daily Target 1 | 1087.9 |
| Daily Target 2 | 1105.3 |
| Daily Target 3 | 1119.6 |
| Daily Target 4 | 1137 |
| Daily Target 5 | 1151.3 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1122.70 (0.46%) | 1115.00 | 1102.20 - 1133.90 | 1.3433 times | Wed 17 December 2025 | 1117.60 (-1.27%) | 1129.00 | 1112.00 - 1135.90 | 0.817 times | Tue 16 December 2025 | 1132.00 (-1.63%) | 1141.00 | 1124.80 - 1148.80 | 0.9212 times | Mon 15 December 2025 | 1150.70 (0.85%) | 1135.10 | 1123.20 - 1155.60 | 0.9378 times | Sat 13 December 2025 | 1141.00 (0%) | 1141.30 | 1126.00 - 1149.80 | 0.626 times | Fri 12 December 2025 | 1141.00 (-0.03%) | 1141.30 | 1126.00 - 1149.80 | 0.626 times | Thu 11 December 2025 | 1141.30 (-0.81%) | 1146.00 | 1135.90 - 1149.00 | 0.5321 times | Wed 10 December 2025 | 1150.60 (-0.35%) | 1154.60 | 1145.10 - 1162.90 | 0.8079 times | Tue 09 December 2025 | 1154.60 (2.39%) | 1126.00 | 1108.20 - 1159.70 | 1.5677 times | Mon 08 December 2025 | 1127.70 (-0.89%) | 1137.80 | 1116.60 - 1146.30 | 1.8209 times | Fri 05 December 2025 | 1137.80 (-1.43%) | 1154.00 | 1131.20 - 1160.90 | 1.2874 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1085.75 and 1139.15
| Weekly Target 1 | 1073.43 |
| Weekly Target 2 | 1098.07 |
| Weekly Target 3 | 1126.8333333333 |
| Weekly Target 4 | 1151.47 |
| Weekly Target 5 | 1180.23 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1122.70 (-1.6%) | 1135.10 | 1102.20 - 1155.60 | 0.4114 times | Sat 13 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.6122 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.0391 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7588 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.3643 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.4957 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.0521 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 0.9358 times | Fri 24 October 2025 | 1200.70 (0.79%) | 1202.60 | 1175.00 - 1224.00 | 0.5548 times | Fri 17 October 2025 | 1191.30 (-0.41%) | 1179.00 | 1166.10 - 1224.90 | 0.776 times | Fri 10 October 2025 | 1196.20 (-1.56%) | 1214.90 | 1165.10 - 1216.90 | 0.48 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1068.6 and 1156.3
| Monthly Target 1 | 1050.57 |
| Monthly Target 2 | 1086.63 |
| Monthly Target 3 | 1138.2666666667 |
| Monthly Target 4 | 1174.33 |
| Monthly Target 5 | 1225.97 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1122.70 (-4.01%) | 1174.00 | 1102.20 - 1189.90 | 0.3235 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.8895 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4843 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.824 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.574 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.763 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.8384 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.1406 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.7032 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 3.4596 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 8.8029 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1132.8 |
| 12 day DMA | 1139.28 |
| 20 day DMA | 1151.08 |
| 35 day DMA | 1168.01 |
| 50 day DMA | 1176.51 |
| 100 day DMA | 1170.76 |
| 150 day DMA | 1185.26 |
| 200 day DMA | 1141.33 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.77 | 1133.3 | 1141.15 |
| 12 day EMA | 1139.78 | 1142.88 | 1147.48 |
| 20 day EMA | 1148.66 | 1151.39 | 1154.95 |
| 35 day EMA | 1160.85 | 1163.1 | 1165.78 |
| 50 day EMA | 1173.07 | 1175.12 | 1177.47 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.8 | 1136.46 | 1141.2 |
| 12 day SMA | 1139.28 | 1142.13 | 1144.99 |
| 20 day SMA | 1151.08 | 1152.45 | 1154.33 |
| 35 day SMA | 1168.01 | 1170.53 | 1173.5 |
| 50 day SMA | 1176.51 | 1177.52 | 1178.96 |
| 100 day SMA | 1170.76 | 1171.55 | 1172.56 |
| 150 day SMA | 1185.26 | 1185.51 | 1185.54 |
| 200 day SMA | 1141.33 | 1140.42 | 1139.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.