Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1107.3 and 1137
| Daily Target 1 | 1100.5 |
| Daily Target 2 | 1114.1 |
| Daily Target 3 | 1130.2 |
| Daily Target 4 | 1143.8 |
| Daily Target 5 | 1159.9 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1127.70 (-0.89%) | 1137.80 | 1116.60 - 1146.30 | 1.049 times | Fri 05 December 2025 | 1137.80 (-1.43%) | 1154.00 | 1131.20 - 1160.90 | 0.7416 times | Thu 04 December 2025 | 1154.30 (-0.23%) | 1159.00 | 1147.60 - 1162.90 | 0.6248 times | Wed 03 December 2025 | 1157.00 (0.44%) | 1151.00 | 1149.00 - 1163.00 | 0.9472 times | Tue 02 December 2025 | 1151.90 (0.1%) | 1151.00 | 1145.70 - 1189.90 | 2.942 times | Mon 01 December 2025 | 1150.70 (-1.62%) | 1174.00 | 1148.10 - 1176.00 | 0.5921 times | Fri 28 November 2025 | 1169.60 (-2.04%) | 1182.00 | 1164.10 - 1192.00 | 0.5836 times | Thu 27 November 2025 | 1193.90 (1.32%) | 1176.00 | 1170.90 - 1201.00 | 0.8495 times | Wed 26 November 2025 | 1178.40 (0.25%) | 1172.30 | 1165.00 - 1181.50 | 0.8883 times | Tue 25 November 2025 | 1175.50 (0.2%) | 1174.00 | 1155.30 - 1179.70 | 0.782 times | Mon 24 November 2025 | 1173.20 (2.01%) | 1146.10 | 1135.60 - 1178.70 | 1.1668 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1107.3 and 1137
| Weekly Target 1 | 1100.5 |
| Weekly Target 2 | 1114.1 |
| Weekly Target 3 | 1130.2 |
| Weekly Target 4 | 1143.8 |
| Weekly Target 5 | 1159.9 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1127.70 (-0.89%) | 1137.80 | 1116.60 - 1146.30 | 0.1933 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.0775 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7869 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.4889 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.514 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.091 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 0.9704 times | Fri 24 October 2025 | 1200.70 (0.79%) | 1202.60 | 1175.00 - 1224.00 | 0.5754 times | Fri 17 October 2025 | 1191.30 (-0.41%) | 1179.00 | 1166.10 - 1224.90 | 0.8048 times | Fri 10 October 2025 | 1196.20 (-1.56%) | 1214.90 | 1165.10 - 1216.90 | 0.4978 times | Fri 03 October 2025 | 1215.20 (2.64%) | 1185.10 | 1155.00 - 1219.30 | 0.6504 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1085.5 and 1158.8
| Monthly Target 1 | 1071.43 |
| Monthly Target 2 | 1099.57 |
| Monthly Target 3 | 1144.7333333333 |
| Monthly Target 4 | 1172.87 |
| Monthly Target 5 | 1218.03 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1127.70 (-3.58%) | 1174.00 | 1116.60 - 1189.90 | 0.1948 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.9013 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4907 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.835 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5816 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.7731 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.8496 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.1557 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.7126 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 3.5056 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 8.9201 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1145.74 |
| 12 day DMA | 1160.01 |
| 20 day DMA | 1173.8 |
| 35 day DMA | 1184.53 |
| 50 day DMA | 1185.01 |
| 100 day DMA | 1179.25 |
| 150 day DMA | 1179.57 |
| 200 day DMA | 1130.94 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.73 | 1151.74 | 1158.71 |
| 12 day EMA | 1157.65 | 1163.09 | 1167.69 |
| 20 day EMA | 1167.09 | 1171.24 | 1174.76 |
| 35 day EMA | 1176.69 | 1179.57 | 1182.03 |
| 50 day EMA | 1184.34 | 1186.65 | 1188.64 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.74 | 1150.34 | 1156.7 |
| 12 day SMA | 1160.01 | 1162.3 | 1164.07 |
| 20 day SMA | 1173.8 | 1176.3 | 1178.18 |
| 35 day SMA | 1184.53 | 1186.15 | 1187.66 |
| 50 day SMA | 1185.01 | 1186.68 | 1188.16 |
| 100 day SMA | 1179.25 | 1180.28 | 1181.23 |
| 150 day SMA | 1179.57 | 1178.72 | 1177.79 |
| 200 day SMA | 1130.94 | 1129.97 | 1128.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.