InoxGreen INOXGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong Daily Stock price targets for InoxGreen INOXGREEN_BE are 136.73 and 143.38

Daily Target 1131.18
Daily Target 2135.62
Daily Target 3137.83333333333
Daily Target 4142.27
Daily Target 5144.48

Daily price and volume Inox Green

Date Closing Open Range Volume
Mon 22 April 2024 140.05 (4.99%) 136.40 133.40 - 140.05 0.6244 times
Fri 19 April 2024 133.40 (0.45%) 131.00 128.50 - 136.00 0.3714 times
Thu 18 April 2024 132.80 (-3.77%) 140.00 131.10 - 141.00 0.7884 times
Tue 16 April 2024 138.00 (-1.78%) 133.60 133.50 - 146.05 0.8969 times
Mon 15 April 2024 140.50 (-3.7%) 138.80 138.60 - 144.80 0.9269 times
Fri 12 April 2024 145.90 (-4.86%) 153.35 145.70 - 153.35 1.252 times
Wed 10 April 2024 153.35 (4.75%) 151.50 150.05 - 153.70 1.6778 times
Tue 09 April 2024 146.40 (4.98%) 140.30 138.00 - 146.40 1.8592 times
Mon 08 April 2024 139.45 (0.43%) 139.70 135.10 - 142.00 0.7426 times
Fri 05 April 2024 138.85 (-0.68%) 139.50 135.00 - 140.00 0.8605 times
Thu 04 April 2024 139.80 (2.57%) 142.00 132.00 - 142.00 1.1766 times

Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN_BE are 136.73 and 143.38

Weekly Target 1131.18
Weekly Target 2135.62
Weekly Target 3137.83333333333
Weekly Target 4142.27
Weekly Target 5144.48

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Mon 22 April 2024 140.05 (4.99%) 136.40 133.40 - 140.05 0.1357 times
Fri 19 April 2024 133.40 (-8.57%) 138.80 128.50 - 146.05 0.6483 times
Fri 12 April 2024 145.90 (5.08%) 139.70 135.10 - 153.70 1.2019 times
Fri 05 April 2024 138.85 (17.12%) 122.40 121.00 - 142.00 0.9705 times
Thu 28 March 2024 118.55 (-3.77%) 122.05 118.00 - 123.90 0.3247 times
Fri 22 March 2024 123.20 (1.82%) 121.00 112.00 - 127.05 1.0261 times
Fri 15 March 2024 121.00 (-10.8%) 140.00 114.90 - 140.00 1.1556 times
Thu 07 March 2024 135.65 (-0.29%) 136.50 121.15 - 136.50 1.0054 times
Sat 02 March 2024 136.05 (6.37%) 129.95 126.65 - 142.50 2.1161 times
Fri 23 February 2024 127.90 (3.81%) 127.00 123.10 - 138.00 1.4158 times
Fri 16 February 2024 123.20 (-2.57%) 120.15 108.45 - 129.90 0.6915 times

weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN_BE are 130.53 and 163.23

Monthly Target 1105.55
Monthly Target 2122.8
Monthly Target 3138.25
Monthly Target 4155.5
Monthly Target 5170.95

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Mon 22 April 2024 140.05 (18.14%) 122.40 121.00 - 153.70 0.9292 times
Thu 28 March 2024 118.55 (-11.73%) 134.90 112.00 - 140.00 1.2015 times
Thu 29 February 2024 134.30 (0.98%) 132.00 108.45 - 142.50 1.7955 times
Wed 31 January 2024 133.00 (0%) 134.30 130.00 - 138.00 0.0738 times
Sat 11 May 2024 (0%) - 0 times

monthly chart InoxGreen

DMA SMA EMA moving averages of Inox Green INOXGREEN_BE

DMA (daily moving average) of Inox Green INOXGREEN_BE

DMA period DMA value
5 day DMA 136.95
12 day DMA 140.4
20 day DMA 132.69
35 day DMA 131.05
50 day DMA 130
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Inox Green INOXGREEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.94136.89138.63
12 day EMA137.24136.73137.33
20 day EMA135.11134.59134.72
35 day EMA132.98132.56132.51
50 day EMA130.66130.28130.15

SMA (simple moving average) of Inox Green INOXGREEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.95138.12142.11
12 day SMA140.4139.55138.8
20 day SMA132.69131.54130.99
35 day SMA131.05131.05131.07
50 day SMA130129.77129.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme