Login or Join
HomepageInoxGreen INOXGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN_BE are 174.59 and 183.19
| Daily Target 1 | 167.63 |
| Daily Target 2 | 172.95 |
| Daily Target 3 | 176.22666666667 |
| Daily Target 4 | 181.55 |
| Daily Target 5 | 184.83 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 178.28 (-0.01%) | 175.00 | 170.90 - 179.50 | 0.991 times | Tue 04 August 2026 | 178.29 (2.28%) | 174.32 | 170.00 - 179.78 | 1.0005 times | Mon 03 August 2026 | 174.32 (2.61%) | 170.00 | 165.00 - 177.30 | 1.6125 times | Fri 31 July 2026 | 169.89 (7%) | 174.00 | 165.30 - 175.00 | 1.4903 times | Mon 08 September 2025 | 158.78 (3.49%) | 154.50 | 153.00 - 160.00 | 1.2612 times | Fri 05 September 2025 | 153.42 (1.25%) | 151.52 | 151.52 - 155.10 | 0.5526 times | Thu 04 September 2025 | 151.52 (-0.72%) | 152.62 | 151.25 - 155.55 | 0.333 times | Wed 03 September 2025 | 152.62 (0.65%) | 152.74 | 151.63 - 154.99 | 0.6617 times | Tue 02 September 2025 | 151.63 (0.13%) | 153.80 | 149.60 - 153.80 | 1.2152 times | Mon 01 September 2025 | 151.44 (3.17%) | 147.49 | 145.75 - 152.00 | 0.8819 times | Fri 29 August 2025 | 146.79 (-1.81%) | 150.99 | 146.00 - 151.98 | 0.5273 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN_BE are 171.64 and 186.42
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 168.93 |
| Weekly Target 3 | 174.35333333333 |
| Weekly Target 4 | 183.71 |
| Weekly Target 5 | 189.13 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 178.28 (4.94%) | 170.00 | 165.00 - 179.78 | 0.5632 times | Fri 31 July 2026 | 169.89 (10.74%) | 154.50 | 153.00 - 175.00 | 0.43 times | Fri 05 September 2025 | 153.42 (4.52%) | 147.49 | 145.75 - 155.55 | 0.5696 times | Fri 29 August 2025 | 146.79 (-3.41%) | 152.00 | 142.55 - 153.90 | 0.6229 times | Fri 22 August 2025 | 151.97 (-1.54%) | 160.60 | 149.70 - 160.95 | 1.8017 times | Thu 14 August 2025 | 154.34 (-0.25%) | 154.72 | 151.10 - 164.00 | 0.5886 times | Fri 08 August 2025 | 154.72 (-4.2%) | 161.20 | 153.00 - 165.87 | 0.4826 times | Fri 01 August 2025 | 161.51 (-5.93%) | 171.48 | 161.00 - 171.48 | 1.1348 times | Fri 25 July 2025 | 171.70 (4.89%) | 165.00 | 160.50 - 177.50 | 2.7326 times | Fri 18 July 2025 | 163.70 (8.05%) | 149.05 | 147.10 - 164.00 | 1.0739 times | Fri 11 July 2025 | 151.50 (-1.57%) | 154.00 | 149.50 - 155.55 | 1.246 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN_BE are 171.64 and 186.42
| Monthly Target 1 | 159.57 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 174.35333333333 |
| Monthly Target 4 | 183.71 |
| Monthly Target 5 | 189.13 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 178.28 (4.94%) | 170.00 | 165.00 - 179.78 | 0.1633 times | Fri 31 July 2026 | 169.89 (7%) | 174.00 | 165.30 - 175.00 | 0.0675 times | Mon 08 September 2025 | 158.78 (8.17%) | 147.49 | 145.75 - 160.00 | 0.2223 times | Fri 29 August 2025 | 146.79 (-11.07%) | 163.50 | 142.55 - 166.00 | 1.0382 times | Thu 31 July 2025 | 165.07 (6.44%) | 153.10 | 147.10 - 177.50 | 2.2939 times | Mon 30 June 2025 | 155.08 (10.73%) | 162.60 | 147.00 - 165.20 | 0.6018 times | Mon 22 April 2024 | 140.05 (18.14%) | 122.40 | 121.00 - 153.70 | 1.3039 times | Thu 28 March 2024 | 118.55 (-11.73%) | 134.90 | 112.00 - 140.00 | 1.686 times | Thu 29 February 2024 | 134.30 (0.98%) | 132.00 | 108.45 - 142.50 | 2.5195 times | Wed 31 January 2024 | 133.00 (0%) | 134.30 | 130.00 - 138.00 | 0.1036 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN_BE
DMA (daily moving average) of Inox Green INOXGREEN_BE
| DMA period | DMA value |
| 5 day DMA | 171.91 |
| 12 day DMA | 159.71 |
| 20 day DMA | 156.96 |
| 35 day DMA | 159.53 |
| 50 day DMA | 158.82 |
| 100 day DMA | 147.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inox Green INOXGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 169.04 | 164.41 |
| 12 day EMA | 164.2 | 161.64 | 158.61 |
| 20 day EMA | 161.03 | 159.22 | 157.21 |
| 35 day EMA | 159.28 | 158.16 | 156.97 |
| 50 day EMA | 159.83 | 159.08 | 158.3 |
SMA (simple moving average) of Inox Green INOXGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.91 | 166.94 | 161.59 |
| 12 day SMA | 159.71 | 156.97 | 154.47 |
| 20 day SMA | 156.96 | 155.81 | 154.83 |
| 35 day SMA | 159.53 | 159.35 | 159.07 |
| 50 day SMA | 158.82 | 158.39 | 157.89 |
| 100 day SMA | 147.77 | 147.26 | 146.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.