Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 179.2 and 182.06
| Daily Target 1 | 176.9 |
| Daily Target 2 | 178.63 |
| Daily Target 3 | 179.76333333333 |
| Daily Target 4 | 181.49 |
| Daily Target 5 | 182.62 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.35 (0.09%) | 180.00 | 178.04 - 180.90 | 0.8353 times | Thu 21 May 2026 | 180.18 (-0.13%) | 180.20 | 179.42 - 183.40 | 0.2796 times | Wed 20 May 2026 | 180.42 (-1.5%) | 180.41 | 178.00 - 182.56 | 0.4311 times | Tue 19 May 2026 | 183.16 (1.8%) | 179.71 | 179.11 - 188.78 | 0.9297 times | Mon 18 May 2026 | 179.93 (1.29%) | 176.09 | 170.10 - 180.95 | 1.3435 times | Fri 15 May 2026 | 177.64 (-1.17%) | 179.75 | 175.20 - 179.75 | 0.9543 times | Thu 14 May 2026 | 179.75 (-0.31%) | 181.70 | 174.00 - 182.45 | 1.3135 times | Wed 13 May 2026 | 180.31 (0.91%) | 178.00 | 178.00 - 184.40 | 0.9487 times | Tue 12 May 2026 | 178.69 (-5.1%) | 188.28 | 177.77 - 188.29 | 1.1826 times | Mon 11 May 2026 | 188.29 (-1.22%) | 189.39 | 187.10 - 194.94 | 1.7816 times | Fri 08 May 2026 | 190.61 (-1.14%) | 192.10 | 189.11 - 193.95 | 0.8732 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 175.23 and 193.91
| Weekly Target 1 | 161.06 |
| Weekly Target 2 | 170.71 |
| Weekly Target 3 | 179.74333333333 |
| Weekly Target 4 | 189.39 |
| Weekly Target 5 | 198.42 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.35 (1.53%) | 176.09 | 170.10 - 188.78 | 0.2895 times | Fri 15 May 2026 | 177.64 (-6.8%) | 189.39 | 174.00 - 194.94 | 0.4685 times | Fri 08 May 2026 | 190.61 (5.47%) | 182.20 | 178.81 - 196.10 | 0.838 times | Thu 30 April 2026 | 180.73 (2.39%) | 178.27 | 177.00 - 186.15 | 0.4812 times | Fri 24 April 2026 | 176.51 (8.27%) | 164.00 | 160.00 - 182.80 | 0.9677 times | Fri 17 April 2026 | 163.03 (4.44%) | 152.60 | 150.14 - 168.00 | 0.7432 times | Fri 10 April 2026 | 156.10 (7.97%) | 143.88 | 140.45 - 158.59 | 0.435 times | Thu 02 April 2026 | 144.58 (3.83%) | 138.00 | 134.47 - 146.90 | 0.3634 times | Fri 27 March 2026 | 139.25 (-7.41%) | 150.00 | 132.58 - 150.00 | 1.1612 times | Fri 20 March 2026 | 150.40 (4.47%) | 143.50 | 137.36 - 164.73 | 4.2522 times | Fri 13 March 2026 | 143.97 (-5.12%) | 146.50 | 142.01 - 155.50 | 0.297 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 162.23 and 188.23
| Monthly Target 1 | 156.18 |
| Monthly Target 2 | 168.27 |
| Monthly Target 3 | 182.18333333333 |
| Monthly Target 4 | 194.27 |
| Monthly Target 5 | 208.18 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.35 (-0.21%) | 182.20 | 170.10 - 196.10 | 0.6604 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.158 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.5685 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5389 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.6036 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6759 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7106 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5427 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8234 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7181 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0508 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 180.81 |
| 12 day DMA | 182.68 |
| 20 day DMA | 183.44 |
| 35 day DMA | 172.96 |
| 50 day DMA | 164.09 |
| 100 day DMA | 172.18 |
| 150 day DMA | 192.79 |
| 200 day DMA | 190.1 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.65 | 180.8 | 181.11 |
| 12 day EMA | 181.2 | 181.35 | 181.56 |
| 20 day EMA | 179.43 | 179.33 | 179.24 |
| 35 day EMA | 173.13 | 172.7 | 172.26 |
| 50 day EMA | 165.22 | 164.6 | 163.96 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.81 | 180.27 | 180.18 |
| 12 day SMA | 182.68 | 183.83 | 184.66 |
| 20 day SMA | 183.44 | 183.3 | 183.2 |
| 35 day SMA | 172.96 | 171.69 | 170.52 |
| 50 day SMA | 164.09 | 163.52 | 162.97 |
| 100 day SMA | 172.18 | 172.46 | 172.66 |
| 150 day SMA | 192.79 | 193.15 | 193.47 |
| 200 day SMA | 190.1 | 189.86 | 189.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.