InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong Daily Stock price targets for InoxGreen INOXGREEN are 133.65 and 139.05

Daily Target 1129.83
Daily Target 2132.07
Daily Target 3135.23333333333
Daily Target 4137.47
Daily Target 5140.63

Daily price and volume Inox Green

Date Closing Open Range Volume
Tue 30 January 2024 134.30 (2.75%) 134.10 133.00 - 138.40 0.7718 times
Mon 29 January 2024 130.70 (1.71%) 129.60 115.65 - 140.50 2.126 times
Thu 25 January 2024 128.50 (1.02%) 128.90 127.00 - 133.85 0.6137 times
Wed 24 January 2024 127.20 (-3.2%) 132.00 122.55 - 133.70 0.6314 times
Tue 23 January 2024 131.40 (-3.95%) 137.70 128.70 - 137.95 0.9047 times
Mon 22 January 2024 136.80 (-0.51%) 139.30 135.00 - 141.00 0.703 times
Fri 19 January 2024 137.50 (5.49%) 133.00 131.05 - 142.50 1.6468 times
Thu 18 January 2024 130.35 (1.2%) 129.05 116.10 - 132.20 0.925 times
Wed 17 January 2024 128.80 (-3.74%) 131.55 128.00 - 133.20 0.7293 times
Tue 16 January 2024 133.80 (-1.87%) 137.30 129.70 - 137.70 0.9484 times
Mon 15 January 2024 136.35 (3.18%) 132.25 130.50 - 137.85 1.0424 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 124.98 and 149.83

Weekly Target 1105.3
Weekly Target 2119.8
Weekly Target 3130.15
Weekly Target 4144.65
Weekly Target 5155

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Tue 30 January 2024 134.30 (4.51%) 129.60 115.65 - 140.50 0.2099 times
Thu 25 January 2024 128.50 (-6.55%) 139.30 122.55 - 141.00 0.2066 times
Fri 19 January 2024 137.50 (4.05%) 132.25 116.10 - 142.50 0.3833 times
Fri 12 January 2024 132.15 (-7.75%) 143.10 126.35 - 143.35 0.553 times
Fri 05 January 2024 143.25 (36.3%) 105.55 104.50 - 149.65 2.0288 times
Fri 29 December 2023 105.10 (0.72%) 104.90 98.70 - 108.50 0.3345 times
Fri 22 December 2023 104.35 (3.52%) 100.80 92.05 - 109.50 0.7961 times
Fri 15 December 2023 100.80 (23.08%) 81.90 81.90 - 112.40 3.0778 times
Fri 08 December 2023 81.90 (20.18%) 69.40 68.60 - 85.00 1.9844 times
Fri 01 December 2023 68.15 (-2.29%) 70.55 67.05 - 74.25 0.4258 times
Fri 24 November 2023 69.75 (1.23%) 68.90 66.70 - 71.25 0.2814 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 119.4 and 164.55

Monthly Target 184.33
Monthly Target 2109.32
Monthly Target 3129.48333333333
Monthly Target 4154.47
Monthly Target 5174.63

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Tue 30 January 2024 134.30 (27.78%) 105.55 104.50 - 149.65 1.5577 times
Fri 29 December 2023 105.10 (53.88%) 68.70 67.95 - 112.40 2.8748 times
Thu 30 November 2023 68.30 (8.41%) 63.40 62.10 - 74.25 0.6592 times
Tue 31 October 2023 63.00 (-1.56%) 64.15 60.40 - 72.00 0.5649 times
Fri 29 September 2023 64.00 (-6.64%) 68.75 63.05 - 72.10 0.4613 times
Thu 31 August 2023 68.55 (-6.1%) 73.70 65.10 - 76.45 0.8892 times
Mon 31 July 2023 73.00 (24.57%) 58.80 55.50 - 74.85 1.4011 times
Fri 30 June 2023 58.60 (20.08%) 48.90 47.50 - 61.80 1.0292 times
Wed 31 May 2023 48.80 (13.36%) 43.75 42.55 - 50.65 0.2769 times
Fri 28 April 2023 43.05 (9.4%) 39.85 38.40 - 45.25 0.2858 times
Fri 31 March 2023 39.35 (-6.97%) 42.30 38.90 - 48.50 0.2203 times

 monthly chart InoxGreen

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 130.42
12 day DMA 132.32
20 day DMA 132.81
35 day DMA 119.81
50 day DMA 105.64
100 day DMA 85.8
150 day DMA 78.87
200 day DMA 71.04

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA131.78130.52130.43
12 day EMA130.99130.39130.33
20 day EMA127.48126.76126.35
35 day EMA117.35116.35115.51
50 day EMA105.13103.94102.85

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA130.42130.92132.28
12 day SMA132.32131.79131.73
20 day SMA132.81131.73130.45
35 day SMA119.81118.31116.96
50 day SMA105.64104.35103.17
100 day SMA85.885.1484.52
150 day SMA78.8778.3477.85
200 day SMA71.0470.5770.11
Back to top | Use Dark Theme