Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 134.33 and 142.13
| Daily Target 1 | 132.68 |
| Daily Target 2 | 135.97 |
| Daily Target 3 | 140.48333333333 |
| Daily Target 4 | 143.77 |
| Daily Target 5 | 148.28 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.25 (-4.51%) | 145.00 | 137.20 - 145.00 | 0.2907 times | Wed 25 March 2026 | 145.82 (5.01%) | 139.15 | 139.15 - 147.18 | 0.3335 times | Tue 24 March 2026 | 138.86 (2.85%) | 140.50 | 133.21 - 140.84 | 0.6518 times | Mon 23 March 2026 | 135.01 (-10.23%) | 150.00 | 132.58 - 150.00 | 0.8378 times | Fri 20 March 2026 | 150.40 (7.21%) | 141.49 | 141.40 - 164.73 | 7.2444 times | Thu 19 March 2026 | 140.28 (-3.01%) | 141.90 | 139.50 - 143.99 | 0.0723 times | Wed 18 March 2026 | 144.64 (3.78%) | 140.15 | 140.15 - 147.20 | 0.143 times | Tue 17 March 2026 | 139.37 (-1.23%) | 141.11 | 137.36 - 142.79 | 0.1048 times | Mon 16 March 2026 | 141.11 (-1.99%) | 143.50 | 139.27 - 146.39 | 0.1763 times | Fri 13 March 2026 | 143.97 (-4.97%) | 150.74 | 142.50 - 150.74 | 0.1453 times | Thu 12 March 2026 | 151.50 (0.93%) | 150.11 | 146.20 - 154.50 | 0.1282 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 127.21 and 144.63
| Weekly Target 1 | 123.19 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 140.61 |
| Weekly Target 4 | 148.64 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.25 (-7.41%) | 150.00 | 132.58 - 150.00 | 1.3938 times | Fri 20 March 2026 | 150.40 (4.47%) | 143.50 | 137.36 - 164.73 | 5.104 times | Fri 13 March 2026 | 143.97 (-5.12%) | 146.50 | 142.01 - 155.50 | 0.3565 times | Fri 06 March 2026 | 151.74 (-10.28%) | 160.66 | 148.87 - 166.35 | 0.367 times | Fri 27 February 2026 | 169.12 (-6.84%) | 183.00 | 167.20 - 185.53 | 0.2418 times | Fri 20 February 2026 | 181.53 (6.13%) | 172.00 | 161.73 - 187.42 | 0.7632 times | Fri 13 February 2026 | 171.04 (-1.18%) | 174.10 | 169.40 - 185.80 | 0.229 times | Fri 06 February 2026 | 173.09 (1.85%) | 170.90 | 161.86 - 188.30 | 0.3293 times | Fri 30 January 2026 | 169.95 (7.12%) | 160.00 | 154.58 - 174.90 | 0.43 times | Fri 23 January 2026 | 158.65 (-16.23%) | 187.95 | 153.00 - 188.65 | 0.7855 times | Fri 16 January 2026 | 189.38 (1.7%) | 186.21 | 178.00 - 193.51 | 0.25 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 119.03 and 152.8
| Monthly Target 1 | 112.29 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 146.06 |
| Monthly Target 4 | 159.54 |
| Monthly Target 5 | 179.83 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 139.25 (-17.66%) | 160.66 | 132.58 - 166.35 | 2.0778 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.4498 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.5038 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.5642 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.5932 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.2877 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.6873 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.5994 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 1.7118 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.525 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.7857 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 141.87 |
| 12 day DMA | 143.36 |
| 20 day DMA | 148.71 |
| 35 day DMA | 160.41 |
| 50 day DMA | 163.91 |
| 100 day DMA | 191.24 |
| 150 day DMA | 196.95 |
| 200 day DMA | 182.31 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.45 | 142.55 | 140.91 |
| 12 day EMA | 144.52 | 145.48 | 145.42 |
| 20 day EMA | 149.17 | 150.21 | 150.67 |
| 35 day EMA | 155.95 | 156.93 | 157.58 |
| 50 day EMA | 163.9 | 164.91 | 165.69 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.87 | 142.07 | 141.84 |
| 12 day SMA | 143.36 | 144.01 | 144.16 |
| 20 day SMA | 148.71 | 150.43 | 151.93 |
| 35 day SMA | 160.41 | 161.59 | 162.47 |
| 50 day SMA | 163.91 | 164.87 | 165.67 |
| 100 day SMA | 191.24 | 192.51 | 193.73 |
| 150 day SMA | 196.95 | 197.24 | 197.49 |
| 200 day SMA | 182.31 | 182.22 | 182.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.