InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 133.65 and 139.05
Daily Target 1 | 129.83 |
Daily Target 2 | 132.07 |
Daily Target 3 | 135.23333333333 |
Daily Target 4 | 137.47 |
Daily Target 5 | 140.63 |
Daily price and volume Inox Green
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 134.30 (2.75%) | 134.10 | 133.00 - 138.40 | 0.7718 times | Mon 29 January 2024 | 130.70 (1.71%) | 129.60 | 115.65 - 140.50 | 2.126 times | Thu 25 January 2024 | 128.50 (1.02%) | 128.90 | 127.00 - 133.85 | 0.6137 times | Wed 24 January 2024 | 127.20 (-3.2%) | 132.00 | 122.55 - 133.70 | 0.6314 times | Tue 23 January 2024 | 131.40 (-3.95%) | 137.70 | 128.70 - 137.95 | 0.9047 times | Mon 22 January 2024 | 136.80 (-0.51%) | 139.30 | 135.00 - 141.00 | 0.703 times | Fri 19 January 2024 | 137.50 (5.49%) | 133.00 | 131.05 - 142.50 | 1.6468 times | Thu 18 January 2024 | 130.35 (1.2%) | 129.05 | 116.10 - 132.20 | 0.925 times | Wed 17 January 2024 | 128.80 (-3.74%) | 131.55 | 128.00 - 133.20 | 0.7293 times | Tue 16 January 2024 | 133.80 (-1.87%) | 137.30 | 129.70 - 137.70 | 0.9484 times | Mon 15 January 2024 | 136.35 (3.18%) | 132.25 | 130.50 - 137.85 | 1.0424 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 124.98 and 149.83
Weekly Target 1 | 105.3 |
Weekly Target 2 | 119.8 |
Weekly Target 3 | 130.15 |
Weekly Target 4 | 144.65 |
Weekly Target 5 | 155 |
Weekly price and volumes for Inox Green
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 134.30 (4.51%) | 129.60 | 115.65 - 140.50 | 0.2099 times | Thu 25 January 2024 | 128.50 (-6.55%) | 139.30 | 122.55 - 141.00 | 0.2066 times | Fri 19 January 2024 | 137.50 (4.05%) | 132.25 | 116.10 - 142.50 | 0.3833 times | Fri 12 January 2024 | 132.15 (-7.75%) | 143.10 | 126.35 - 143.35 | 0.553 times | Fri 05 January 2024 | 143.25 (36.3%) | 105.55 | 104.50 - 149.65 | 2.0288 times | Fri 29 December 2023 | 105.10 (0.72%) | 104.90 | 98.70 - 108.50 | 0.3345 times | Fri 22 December 2023 | 104.35 (3.52%) | 100.80 | 92.05 - 109.50 | 0.7961 times | Fri 15 December 2023 | 100.80 (23.08%) | 81.90 | 81.90 - 112.40 | 3.0778 times | Fri 08 December 2023 | 81.90 (20.18%) | 69.40 | 68.60 - 85.00 | 1.9844 times | Fri 01 December 2023 | 68.15 (-2.29%) | 70.55 | 67.05 - 74.25 | 0.4258 times | Fri 24 November 2023 | 69.75 (1.23%) | 68.90 | 66.70 - 71.25 | 0.2814 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 119.4 and 164.55
Monthly Target 1 | 84.33 |
Monthly Target 2 | 109.32 |
Monthly Target 3 | 129.48333333333 |
Monthly Target 4 | 154.47 |
Monthly Target 5 | 174.63 |
Monthly price and volumes Inox Green
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 134.30 (27.78%) | 105.55 | 104.50 - 149.65 | 1.5577 times | Fri 29 December 2023 | 105.10 (53.88%) | 68.70 | 67.95 - 112.40 | 2.8748 times | Thu 30 November 2023 | 68.30 (8.41%) | 63.40 | 62.10 - 74.25 | 0.6592 times | Tue 31 October 2023 | 63.00 (-1.56%) | 64.15 | 60.40 - 72.00 | 0.5649 times | Fri 29 September 2023 | 64.00 (-6.64%) | 68.75 | 63.05 - 72.10 | 0.4613 times | Thu 31 August 2023 | 68.55 (-6.1%) | 73.70 | 65.10 - 76.45 | 0.8892 times | Mon 31 July 2023 | 73.00 (24.57%) | 58.80 | 55.50 - 74.85 | 1.4011 times | Fri 30 June 2023 | 58.60 (20.08%) | 48.90 | 47.50 - 61.80 | 1.0292 times | Wed 31 May 2023 | 48.80 (13.36%) | 43.75 | 42.55 - 50.65 | 0.2769 times | Fri 28 April 2023 | 43.05 (9.4%) | 39.85 | 38.40 - 45.25 | 0.2858 times | Fri 31 March 2023 | 39.35 (-6.97%) | 42.30 | 38.90 - 48.50 | 0.2203 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
DMA period | DMA value |
5 day DMA | 130.42 |
12 day DMA | 132.32 |
20 day DMA | 132.81 |
35 day DMA | 119.81 |
50 day DMA | 105.64 |
100 day DMA | 85.8 |
150 day DMA | 78.87 |
200 day DMA | 71.04 |
EMA (exponential moving average) of Inox Green INOXGREEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.78 | 130.52 | 130.43 |
12 day EMA | 130.99 | 130.39 | 130.33 |
20 day EMA | 127.48 | 126.76 | 126.35 |
35 day EMA | 117.35 | 116.35 | 115.51 |
50 day EMA | 105.13 | 103.94 | 102.85 |
SMA (simple moving average) of Inox Green INOXGREEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.42 | 130.92 | 132.28 |
12 day SMA | 132.32 | 131.79 | 131.73 |
20 day SMA | 132.81 | 131.73 | 130.45 |
35 day SMA | 119.81 | 118.31 | 116.96 |
50 day SMA | 105.64 | 104.35 | 103.17 |
100 day SMA | 85.8 | 85.14 | 84.52 |
150 day SMA | 78.87 | 78.34 | 77.85 |
200 day SMA | 71.04 | 70.57 | 70.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.