Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 199.7 and 211.04
| Daily Target 1 | 197.47 |
| Daily Target 2 | 201.92 |
| Daily Target 3 | 208.80666666667 |
| Daily Target 4 | 213.26 |
| Daily Target 5 | 220.15 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.38 (-3.29%) | 213.21 | 204.35 - 215.69 | 0.9801 times | Thu 04 December 2025 | 213.39 (-1.58%) | 217.00 | 210.00 - 217.00 | 0.6944 times | Wed 03 December 2025 | 216.82 (1.1%) | 214.47 | 209.16 - 220.00 | 1.7012 times | Tue 02 December 2025 | 214.47 (-2.31%) | 218.15 | 213.86 - 220.47 | 0.5306 times | Mon 01 December 2025 | 219.54 (0.48%) | 218.50 | 213.60 - 222.99 | 1.1468 times | Fri 28 November 2025 | 218.50 (-1.78%) | 222.45 | 216.35 - 224.00 | 0.7966 times | Thu 27 November 2025 | 222.45 (1.3%) | 220.95 | 217.80 - 224.10 | 0.8292 times | Wed 26 November 2025 | 219.60 (0.46%) | 219.95 | 218.55 - 228.00 | 1.1471 times | Tue 25 November 2025 | 218.60 (-1.22%) | 220.50 | 215.30 - 222.40 | 1.0544 times | Mon 24 November 2025 | 221.30 (-3.34%) | 229.00 | 217.35 - 229.00 | 1.1194 times | Fri 21 November 2025 | 228.95 (-0.63%) | 228.95 | 222.20 - 234.65 | 1.6508 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 196.05 and 214.69
| Weekly Target 1 | 192.6 |
| Weekly Target 2 | 199.49 |
| Weekly Target 3 | 211.24 |
| Weekly Target 4 | 218.13 |
| Weekly Target 5 | 229.88 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.4305 times | Fri 28 November 2025 | 218.50 (-4.56%) | 229.00 | 215.30 - 229.00 | 0.4214 times | Fri 21 November 2025 | 228.95 (-9.51%) | 259.95 | 222.20 - 264.50 | 0.841 times | Fri 14 November 2025 | 253.00 (-4.4%) | 263.00 | 251.75 - 265.30 | 0.4407 times | Fri 07 November 2025 | 264.65 (-0.71%) | 267.00 | 255.10 - 279.00 | 1.1574 times | Fri 31 October 2025 | 266.53 (9.43%) | 245.00 | 244.45 - 274.90 | 1.2284 times | Fri 24 October 2025 | 243.57 (-5.27%) | 260.70 | 238.48 - 266.50 | 0.7691 times | Fri 17 October 2025 | 257.11 (9.68%) | 238.00 | 231.82 - 264.80 | 2.0666 times | Fri 10 October 2025 | 234.41 (14.77%) | 204.24 | 204.23 - 240.15 | 1.8468 times | Fri 03 October 2025 | 204.24 (-1.15%) | 209.05 | 197.60 - 211.80 | 0.798 times | Fri 26 September 2025 | 206.62 (6.38%) | 197.99 | 191.37 - 209.80 | 1.6848 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 196.05 and 214.69
| Monthly Target 1 | 192.6 |
| Monthly Target 2 | 199.49 |
| Monthly Target 3 | 211.24 |
| Monthly Target 4 | 218.13 |
| Monthly Target 5 | 229.88 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.1076 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7147 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5516 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8282 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7222 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0627 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.8376 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9468 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5637 times | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.665 times | Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 1.2616 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 214.12 |
| 12 day DMA | 219.2 |
| 20 day DMA | 231.81 |
| 35 day DMA | 244.41 |
| 50 day DMA | 237.31 |
| 100 day DMA | 200.85 |
| 150 day DMA | 176.39 |
| 200 day DMA | 173.26 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.21 | 216.62 | 218.23 |
| 12 day EMA | 220.81 | 223.43 | 225.25 |
| 20 day EMA | 227.15 | 229.33 | 231.01 |
| 35 day EMA | 228.96 | 230.29 | 231.28 |
| 50 day EMA | 231.22 | 232.23 | 233 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.12 | 216.54 | 218.36 |
| 12 day SMA | 219.2 | 221.41 | 223.25 |
| 20 day SMA | 231.81 | 234.72 | 236.98 |
| 35 day SMA | 244.41 | 245.91 | 247.01 |
| 50 day SMA | 237.31 | 237.23 | 236.96 |
| 100 day SMA | 200.85 | 200.17 | 199.4 |
| 150 day SMA | 176.39 | 176.08 | 175.68 |
| 200 day SMA | 173.26 | 172.94 | 172.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.