Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 172.74 and 178.44
| Daily Target 1 | 171.26 |
| Daily Target 2 | 174.21 |
| Daily Target 3 | 176.95666666667 |
| Daily Target 4 | 179.91 |
| Daily Target 5 | 182.66 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.17 (-0.8%) | 179.70 | 174.00 - 179.70 | 1.2089 times | Tue 10 February 2026 | 178.59 (-1.74%) | 182.50 | 177.60 - 185.80 | 0.5812 times | Mon 09 February 2026 | 181.76 (5.01%) | 174.10 | 174.00 - 184.00 | 0.9399 times | Fri 06 February 2026 | 173.09 (-2.24%) | 177.00 | 170.60 - 177.00 | 0.7088 times | Thu 05 February 2026 | 177.06 (-1.76%) | 180.00 | 175.87 - 188.30 | 1.2328 times | Wed 04 February 2026 | 180.24 (1.94%) | 176.81 | 173.80 - 183.85 | 1.0497 times | Tue 03 February 2026 | 176.81 (4.15%) | 179.10 | 172.28 - 185.99 | 1.313 times | Mon 02 February 2026 | 169.76 (2.35%) | 165.51 | 161.86 - 171.39 | 0.956 times | Sun 01 February 2026 | 165.87 (-2.4%) | 170.90 | 162.06 - 174.45 | 0.5203 times | Fri 30 January 2026 | 169.95 (3.68%) | 164.17 | 162.00 - 174.90 | 1.4893 times | Thu 29 January 2026 | 163.91 (-3.47%) | 170.10 | 162.95 - 170.68 | 2.0014 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 175.59 and 187.39
| Weekly Target 1 | 167.19 |
| Weekly Target 2 | 172.18 |
| Weekly Target 3 | 178.99 |
| Weekly Target 4 | 183.98 |
| Weekly Target 5 | 190.79 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.17 (2.36%) | 174.10 | 174.00 - 185.80 | 0.4002 times | Fri 06 February 2026 | 173.09 (1.85%) | 170.90 | 161.86 - 188.30 | 0.8474 times | Fri 30 January 2026 | 169.95 (7.12%) | 160.00 | 154.58 - 174.90 | 1.1064 times | Fri 23 January 2026 | 158.65 (-16.23%) | 187.95 | 153.00 - 188.65 | 2.021 times | Fri 16 January 2026 | 189.38 (1.7%) | 186.21 | 178.00 - 193.51 | 0.6433 times | Fri 09 January 2026 | 186.21 (-12.84%) | 212.91 | 185.10 - 213.63 | 0.5517 times | Fri 02 January 2026 | 213.64 (0.91%) | 211.72 | 204.25 - 215.70 | 0.5949 times | Fri 26 December 2025 | 211.72 (3.83%) | 204.99 | 197.24 - 217.25 | 2.0065 times | Fri 19 December 2025 | 203.92 (-0.05%) | 203.75 | 195.55 - 206.23 | 0.4574 times | Fri 12 December 2025 | 204.03 (-1.14%) | 206.25 | 187.07 - 206.25 | 1.371 times | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.7983 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 169.52 and 195.96
| Monthly Target 1 | 149.34 |
| Monthly Target 2 | 163.25 |
| Monthly Target 3 | 175.77666666667 |
| Monthly Target 4 | 189.69 |
| Monthly Target 5 | 202.22 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.17 (4.25%) | 170.90 | 161.86 - 188.30 | 0.1661 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.6 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6718 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7064 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5334 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8184 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7137 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0385 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.816 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9357 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.557 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 177.53 |
| 12 day DMA | 173.67 |
| 20 day DMA | 173.43 |
| 35 day DMA | 185.99 |
| 50 day DMA | 190.93 |
| 100 day DMA | 213.42 |
| 150 day DMA | 195.56 |
| 200 day DMA | 178.82 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.34 | 177.42 | 176.84 |
| 12 day EMA | 175.98 | 175.76 | 175.24 |
| 20 day EMA | 177.84 | 177.91 | 177.84 |
| 35 day EMA | 183.72 | 184.11 | 184.43 |
| 50 day EMA | 191.97 | 192.57 | 193.14 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.53 | 178.15 | 177.79 |
| 12 day SMA | 173.67 | 172.4 | 170.74 |
| 20 day SMA | 173.43 | 173.93 | 174.3 |
| 35 day SMA | 185.99 | 186.65 | 187.37 |
| 50 day SMA | 190.93 | 191.77 | 192.57 |
| 100 day SMA | 213.42 | 213.41 | 213.38 |
| 150 day SMA | 195.56 | 195.18 | 194.69 |
| 200 day SMA | 178.82 | 178.66 | 178.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.