Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 97.09 and 105
| Daily Target 1 | 95.51 |
| Daily Target 2 | 98.66 |
| Daily Target 3 | 103.41666666667 |
| Daily Target 4 | 106.57 |
| Daily Target 5 | 111.33 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.82 (-4.64%) | 106.99 | 100.26 - 108.17 | 0.8646 times | Thu 29 October 2026 | 106.77 (0.84%) | 106.65 | 102.11 - 107.30 | 0.8186 times | Wed 28 October 2026 | 105.88 (-3.21%) | 109.00 | 105.10 - 110.50 | 1.1791 times | Tue 27 October 2026 | 109.39 (0.57%) | 108.77 | 108.00 - 113.50 | 1.4739 times | Mon 26 October 2026 | 108.77 (-2.33%) | 111.36 | 108.10 - 112.59 | 1.0069 times | Fri 23 October 2026 | 111.36 (-4.09%) | 116.11 | 108.46 - 116.11 | 1.3137 times | Thu 22 October 2026 | 116.11 (1.12%) | 114.82 | 112.19 - 117.80 | 0.6668 times | Wed 21 October 2026 | 114.82 (-2.7%) | 118.01 | 112.77 - 118.60 | 0.7207 times | Mon 19 October 2026 | 118.01 (-0.57%) | 120.65 | 117.02 - 121.66 | 0.9824 times | Fri 16 October 2026 | 118.69 (-4.15%) | 123.85 | 117.47 - 124.18 | 0.9733 times | Thu 15 October 2026 | 123.83 (-0.45%) | 124.01 | 122.35 - 128.77 | 1.2926 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 94.42 and 107.66
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 105.19333333333 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 118.43 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.82 (-8.57%) | 111.36 | 100.26 - 113.50 | 0.4552 times | Fri 23 October 2026 | 111.36 (-6.18%) | 120.65 | 108.46 - 121.66 | 0.3138 times | Fri 16 October 2026 | 118.69 (-7.94%) | 127.08 | 116.40 - 128.77 | 1.268 times | Fri 09 October 2026 | 128.92 (-18.92%) | 159.00 | 108.70 - 160.00 | 6.2278 times | Thu 01 October 2026 | 159.00 (-7.73%) | 172.20 | 155.36 - 172.32 | 0.2226 times | Fri 25 September 2026 | 172.32 (0.58%) | 172.06 | 169.26 - 177.75 | 0.3602 times | Fri 18 September 2026 | 171.32 (-3.87%) | 177.92 | 165.94 - 177.92 | 0.1909 times | Fri 11 September 2026 | 178.21 (1.78%) | 175.00 | 169.01 - 179.50 | 0.3764 times | Fri 04 September 2026 | 175.10 (0.48%) | 174.00 | 158.73 - 176.70 | 0.2517 times | Fri 28 August 2026 | 174.26 (-2.29%) | 177.46 | 168.00 - 178.32 | 0.3334 times | Fri 21 August 2026 | 178.34 (-4.67%) | 185.26 | 173.00 - 186.17 | 0.232 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 69.31 and 132.78
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 80.14 |
| Monthly Target 3 | 121.93666666667 |
| Monthly Target 4 | 143.61 |
| Monthly Target 5 | 185.41 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.82 (-36.79%) | 161.49 | 100.26 - 163.73 | 3.3307 times | Wed 30 September 2026 | 161.07 (-3.48%) | 166.87 | 158.73 - 179.50 | 0.5274 times | Mon 31 August 2026 | 166.87 (-4.78%) | 187.10 | 164.76 - 188.50 | 0.2632 times | Thu 30 July 2026 | 175.25 (-11.76%) | 199.45 | 172.70 - 209.90 | 0.6262 times | Tue 30 June 2026 | 198.60 (15.19%) | 172.41 | 163.80 - 207.40 | 0.7012 times | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.658 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 0.9259 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.0539 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.4309 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.4827 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.5404 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 113.32 |
| 20 day DMA | 121.96 |
| 35 day DMA | 143.54 |
| 50 day DMA | 152.17 |
| 100 day DMA | 170.5 |
| 150 day DMA | 168.37 |
| 200 day DMA | 171.34 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 108.97 | 110.07 |
| 12 day EMA | 113.9 | 116.1 | 117.8 |
| 20 day EMA | 122.73 | 124.93 | 126.84 |
| 35 day EMA | 135.55 | 137.54 | 139.35 |
| 50 day EMA | 149.99 | 151.96 | 153.8 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 108.43 | 110.3 |
| 12 day SMA | 113.32 | 115.1 | 116.26 |
| 20 day SMA | 121.96 | 124.92 | 127.78 |
| 35 day SMA | 143.54 | 145.62 | 147.49 |
| 50 day SMA | 152.17 | 153.72 | 155.22 |
| 100 day SMA | 170.5 | 171.29 | 172.02 |
| 150 day SMA | 168.37 | 168.7 | 169 |
| 200 day SMA | 171.34 | 171.87 | 172.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.