Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 194.28 and 199.43
| Daily Target 1 | 192.99 |
| Daily Target 2 | 195.57 |
| Daily Target 3 | 198.13666666667 |
| Daily Target 4 | 200.72 |
| Daily Target 5 | 203.29 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.16 (-0.17%) | 200.50 | 195.55 - 200.70 | 0.5167 times | Wed 17 December 2025 | 198.50 (0.27%) | 199.23 | 197.11 - 203.00 | 0.3252 times | Tue 16 December 2025 | 197.97 (-1.65%) | 200.90 | 196.68 - 204.00 | 0.4901 times | Mon 15 December 2025 | 201.29 (-1.34%) | 203.75 | 198.55 - 203.75 | 0.6054 times | Sat 13 December 2025 | 204.03 (0%) | 195.49 | 194.10 - 206.14 | 1.2024 times | Fri 12 December 2025 | 204.03 (5.79%) | 195.49 | 194.10 - 206.14 | 1.2024 times | Thu 11 December 2025 | 192.86 (-0.14%) | 193.13 | 190.00 - 196.31 | 0.7608 times | Wed 10 December 2025 | 193.13 (-2.72%) | 199.50 | 192.24 - 200.97 | 0.5359 times | Tue 09 December 2025 | 198.53 (0.76%) | 197.03 | 187.07 - 205.50 | 3.0653 times | Mon 08 December 2025 | 197.03 (-4.53%) | 206.25 | 194.88 - 206.25 | 1.296 times | Fri 05 December 2025 | 206.38 (-3.29%) | 213.21 | 204.35 - 215.69 | 0.7748 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 192.63 and 201.08
| Weekly Target 1 | 190.79 |
| Weekly Target 2 | 194.47 |
| Weekly Target 3 | 199.23666666667 |
| Weekly Target 4 | 202.92 |
| Weekly Target 5 | 207.69 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.16 (-2.88%) | 203.75 | 195.55 - 204.00 | 0.2476 times | Sat 13 December 2025 | 204.03 (-1.14%) | 206.25 | 187.07 - 206.25 | 1.0304 times | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.5105 times | Fri 28 November 2025 | 218.50 (-4.56%) | 229.00 | 215.30 - 229.00 | 0.4997 times | Fri 21 November 2025 | 228.95 (-9.51%) | 259.95 | 222.20 - 264.50 | 0.9973 times | Fri 14 November 2025 | 253.00 (-4.4%) | 263.00 | 251.75 - 265.30 | 0.5226 times | Fri 07 November 2025 | 264.65 (-0.71%) | 267.00 | 255.10 - 279.00 | 1.3724 times | Fri 31 October 2025 | 266.53 (9.43%) | 245.00 | 244.45 - 274.90 | 1.4567 times | Fri 24 October 2025 | 243.57 (-5.27%) | 260.70 | 238.48 - 266.50 | 0.9121 times | Fri 17 October 2025 | 257.11 (9.68%) | 238.00 | 231.82 - 264.80 | 2.4507 times | Fri 10 October 2025 | 234.41 (14.77%) | 204.24 | 204.23 - 240.15 | 2.19 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 174.66 and 210.58
| Monthly Target 1 | 166.82 |
| Monthly Target 2 | 182.49 |
| Monthly Target 3 | 202.74 |
| Monthly Target 4 | 218.41 |
| Monthly Target 5 | 238.66 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.16 (-9.31%) | 218.50 | 187.07 - 222.99 | 0.367 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.696 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.511 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8064 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7033 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0086 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.7894 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.922 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5489 times | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.6476 times | Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 1.2285 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 199.99 |
| 12 day DMA | 200.44 |
| 20 day DMA | 207.83 |
| 35 day DMA | 227.25 |
| 50 day DMA | 235.11 |
| 100 day DMA | 206.63 |
| 150 day DMA | 180.12 |
| 200 day DMA | 175.4 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.17 | 199.67 | 200.25 |
| 12 day EMA | 203.03 | 203.91 | 204.89 |
| 20 day EMA | 209.27 | 210.44 | 211.7 |
| 35 day EMA | 218.75 | 219.96 | 221.22 |
| 50 day EMA | 230.01 | 231.31 | 232.65 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.99 | 201.16 | 200.04 |
| 12 day SMA | 200.44 | 202 | 203.33 |
| 20 day SMA | 207.83 | 209.37 | 210.96 |
| 35 day SMA | 227.25 | 229.23 | 231.06 |
| 50 day SMA | 235.11 | 235.72 | 236.25 |
| 100 day SMA | 206.63 | 206.02 | 205.44 |
| 150 day SMA | 180.12 | 179.63 | 179.19 |
| 200 day SMA | 175.4 | 175.26 | 175.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.