Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 1031.05 and 1111.55
| Daily Target 1 | 966.87 |
| Daily Target 2 | 1014.73 |
| Daily Target 3 | 1047.3666666667 |
| Daily Target 4 | 1095.23 |
| Daily Target 5 | 1127.87 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1062.60 (6.45%) | 999.50 | 999.50 - 1080.00 | 1.2445 times | Mon 26 October 2026 | 998.20 (1.1%) | 987.30 | 969.70 - 1005.80 | 0.6645 times | Fri 23 October 2026 | 987.30 (-0.92%) | 1002.00 | 952.20 - 1003.50 | 0.8806 times | Thu 22 October 2026 | 996.50 (1.66%) | 978.00 | 952.00 - 1010.70 | 1.7924 times | Wed 21 October 2026 | 980.20 (-2.15%) | 1001.70 | 971.00 - 1012.80 | 1.2861 times | Mon 19 October 2026 | 1001.70 (-1.77%) | 1019.80 | 992.00 - 1028.10 | 0.6805 times | Fri 16 October 2026 | 1019.80 (-0.39%) | 1024.30 | 1009.60 - 1045.30 | 0.9872 times | Thu 15 October 2026 | 1023.80 (-2.81%) | 1041.10 | 1016.00 - 1057.00 | 0.6346 times | Wed 14 October 2026 | 1053.40 (-1.08%) | 1064.00 | 1032.30 - 1064.90 | 0.6896 times | Tue 13 October 2026 | 1064.90 (-1.56%) | 1073.60 | 1034.80 - 1080.00 | 1.14 times | Mon 12 October 2026 | 1081.80 (-2.54%) | 1112.80 | 1075.60 - 1126.60 | 1.0252 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 1016.15 and 1126.45
| Weekly Target 1 | 927.13 |
| Weekly Target 2 | 994.87 |
| Weekly Target 3 | 1037.4333333333 |
| Weekly Target 4 | 1105.17 |
| Weekly Target 5 | 1147.73 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1062.60 (7.63%) | 987.30 | 969.70 - 1080.00 | 0.231 times | Fri 23 October 2026 | 987.30 (-3.19%) | 1019.80 | 952.00 - 1028.10 | 0.5615 times | Fri 16 October 2026 | 1019.80 (-8.13%) | 1112.80 | 1009.60 - 1126.60 | 0.5418 times | Fri 09 October 2026 | 1110.00 (-4.97%) | 1168.50 | 1104.00 - 1193.00 | 0.8169 times | Thu 01 October 2026 | 1168.00 (-8.82%) | 1290.20 | 1139.20 - 1314.80 | 2.3055 times | Fri 25 September 2026 | 1281.00 (8.58%) | 1179.80 | 1179.80 - 1353.50 | 1.5836 times | Fri 18 September 2026 | 1179.80 (2.84%) | 1147.20 | 1080.20 - 1236.10 | 0.8421 times | Fri 11 September 2026 | 1147.20 (-2.4%) | 1198.90 | 1133.10 - 1200.00 | 0.6301 times | Fri 04 September 2026 | 1175.40 (11.4%) | 1057.00 | 1052.10 - 1199.90 | 1.9187 times | Fri 28 August 2026 | 1055.10 (-3.07%) | 1099.00 | 1011.00 - 1115.40 | 0.5689 times | Fri 21 August 2026 | 1088.50 (5.07%) | 1052.00 | 1001.00 - 1105.00 | 0.6534 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 875.8 and 1138.8
| Monthly Target 1 | 813.53 |
| Monthly Target 2 | 938.07 |
| Monthly Target 3 | 1076.5333333333 |
| Monthly Target 4 | 1201.07 |
| Monthly Target 5 | 1339.53 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1062.60 (-8.38%) | 1171.30 | 952.00 - 1215.00 | 0.7228 times | Wed 30 September 2026 | 1159.80 (7.58%) | 1074.00 | 1052.10 - 1353.50 | 1.7289 times | Mon 31 August 2026 | 1078.10 (10.66%) | 975.00 | 925.20 - 1120.00 | 1.049 times | Fri 31 July 2026 | 974.25 (-0.43%) | 981.00 | 934.55 - 1034.85 | 0.5728 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 0.8846 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.1877 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 0.7963 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.3525 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.3191 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 2.3864 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.5197 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 1004.96 |
| 12 day DMA | 1031.68 |
| 20 day DMA | 1091.67 |
| 35 day DMA | 1135.71 |
| 50 day DMA | 1113.43 |
| 100 day DMA | 1036.94 |
| 150 day DMA | 949.64 |
| 200 day DMA | 884.63 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.42 | 1000.83 | 1002.14 |
| 12 day EMA | 1042.02 | 1038.28 | 1045.56 |
| 20 day EMA | 1069 | 1069.67 | 1077.19 |
| 35 day EMA | 1080.71 | 1081.78 | 1086.7 |
| 50 day EMA | 1093.44 | 1094.7 | 1098.64 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.96 | 992.78 | 997.1 |
| 12 day SMA | 1031.68 | 1037.26 | 1051.26 |
| 20 day SMA | 1091.67 | 1102.59 | 1117.44 |
| 35 day SMA | 1135.71 | 1137.51 | 1140.66 |
| 50 day SMA | 1113.43 | 1113.13 | 1113.41 |
| 100 day SMA | 1036.94 | 1034.88 | 1033.52 |
| 150 day SMA | 949.64 | 947.29 | 945.35 |
| 200 day SMA | 884.63 | 882.94 | 881.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.