Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 991.98 and 1018.23
| Daily Target 1 | 971.77 |
| Daily Target 2 | 985.93 |
| Daily Target 3 | 998.01666666667 |
| Daily Target 4 | 1012.18 |
| Daily Target 5 | 1024.27 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1000.10 (1.09%) | 995.70 | 983.85 - 1010.10 | 0.3958 times | Fri 10 July 2026 | 989.35 (-0.15%) | 993.00 | 985.05 - 1012.60 | 1.0947 times | Thu 09 July 2026 | 990.85 (0.81%) | 997.60 | 982.00 - 1033.80 | 2.3196 times | Wed 08 July 2026 | 982.85 (1.52%) | 966.40 | 956.05 - 1021.00 | 2.6652 times | Tue 07 July 2026 | 968.10 (1.49%) | 960.50 | 948.00 - 975.00 | 0.3424 times | Mon 06 July 2026 | 953.90 (-0.41%) | 968.65 | 942.00 - 978.80 | 0.5295 times | Fri 03 July 2026 | 957.85 (-2.27%) | 989.90 | 953.00 - 992.45 | 0.6512 times | Thu 02 July 2026 | 980.10 (0.69%) | 984.45 | 966.05 - 987.40 | 0.438 times | Wed 01 July 2026 | 973.35 (-0.52%) | 981.00 | 956.15 - 1000.70 | 0.5215 times | Tue 30 June 2026 | 978.45 (-1.58%) | 1003.40 | 973.00 - 1031.50 | 1.0422 times | Mon 29 June 2026 | 994.20 (5.61%) | 937.00 | 932.30 - 999.90 | 1.5778 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 991.98 and 1018.23
| Weekly Target 1 | 971.77 |
| Weekly Target 2 | 985.93 |
| Weekly Target 3 | 998.01666666667 |
| Weekly Target 4 | 1012.18 |
| Weekly Target 5 | 1024.27 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1000.10 (1.09%) | 995.70 | 983.85 - 1010.10 | 0.0836 times | Fri 10 July 2026 | 989.35 (3.29%) | 968.65 | 942.00 - 1033.80 | 1.4687 times | Fri 03 July 2026 | 957.85 (1.75%) | 937.00 | 932.30 - 1031.50 | 0.8939 times | Thu 25 June 2026 | 941.35 (-0.86%) | 965.00 | 918.00 - 980.00 | 0.5747 times | Fri 19 June 2026 | 949.55 (0.75%) | 952.00 | 911.75 - 978.00 | 1.2283 times | Fri 12 June 2026 | 942.45 (8.64%) | 850.55 | 850.55 - 974.00 | 2.7878 times | Fri 05 June 2026 | 867.50 (2.01%) | 855.00 | 836.80 - 889.00 | 0.465 times | Fri 29 May 2026 | 850.40 (0.25%) | 844.15 | 834.00 - 882.00 | 0.6813 times | Fri 22 May 2026 | 848.30 (-1.17%) | 858.30 | 841.20 - 905.95 | 0.7937 times | Fri 15 May 2026 | 858.30 (-1.99%) | 875.75 | 833.05 - 918.00 | 1.0228 times | Fri 08 May 2026 | 875.75 (16.45%) | 790.00 | 790.00 - 900.00 | 5.0335 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 971.05 and 1062.85
| Monthly Target 1 | 900.17 |
| Monthly Target 2 | 950.13 |
| Monthly Target 3 | 991.96666666667 |
| Monthly Target 4 | 1041.93 |
| Monthly Target 5 | 1083.77 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1000.10 (2.21%) | 981.00 | 942.00 - 1033.80 | 0.4067 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 1.2053 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.6182 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 1.085 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.4803 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.4348 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.2515 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.708 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4359 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3743 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.6305 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 986.25 |
| 12 day DMA | 975.87 |
| 20 day DMA | 963.13 |
| 35 day DMA | 926.12 |
| 50 day DMA | 906.58 |
| 100 day DMA | 800.51 |
| 150 day DMA | 768.09 |
| 200 day DMA | 775.52 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.63 | 981.4 | 977.42 |
| 12 day EMA | 974.32 | 969.63 | 966.05 |
| 20 day EMA | 959.13 | 954.82 | 951.19 |
| 35 day EMA | 930.03 | 925.91 | 922.17 |
| 50 day EMA | 899.51 | 895.41 | 891.58 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.25 | 977.01 | 970.71 |
| 12 day SMA | 975.87 | 971.2 | 967.38 |
| 20 day SMA | 963.13 | 960.25 | 958.32 |
| 35 day SMA | 926.12 | 922.47 | 919.35 |
| 50 day SMA | 906.58 | 901.15 | 895.77 |
| 100 day SMA | 800.51 | 797.56 | 794.76 |
| 150 day SMA | 768.09 | 766.2 | 764.39 |
| 200 day SMA | 775.52 | 774.84 | 774.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.