InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 978.6 and 1000.15

Daily Target 1973.62
Daily Target 2983.58
Daily Target 3995.16666666667
Daily Target 41005.13
Daily Target 51016.72

Daily price and volume Innova Captab

Date Closing Open Range Volume
Tue 14 July 2026 993.55 (-0.65%) 1006.75 985.20 - 1006.75 0.4398 times
Mon 13 July 2026 1000.10 (1.09%) 995.70 983.85 - 1010.10 0.4224 times
Fri 10 July 2026 989.35 (-0.15%) 993.00 985.05 - 1012.60 1.1683 times
Thu 09 July 2026 990.85 (0.81%) 997.60 982.00 - 1033.80 2.4756 times
Wed 08 July 2026 982.85 (1.52%) 966.40 956.05 - 1021.00 2.8445 times
Tue 07 July 2026 968.10 (1.49%) 960.50 948.00 - 975.00 0.3654 times
Mon 06 July 2026 953.90 (-0.41%) 968.65 942.00 - 978.80 0.5651 times
Fri 03 July 2026 957.85 (-2.27%) 989.90 953.00 - 992.45 0.695 times
Thu 02 July 2026 980.10 (0.69%) 984.45 966.05 - 987.40 0.4674 times
Wed 01 July 2026 973.35 (-0.52%) 981.00 956.15 - 1000.70 0.5566 times
Tue 30 June 2026 978.45 (-1.58%) 1003.40 973.00 - 1031.50 1.1123 times

 Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 975.58 and 1001.83

Weekly Target 1969.58
Weekly Target 2981.57
Weekly Target 3995.83333333333
Weekly Target 41007.82
Weekly Target 51022.08

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Tue 14 July 2026 993.55 (0.42%) 995.70 983.85 - 1010.10 0.1692 times
Fri 10 July 2026 989.35 (3.29%) 968.65 942.00 - 1033.80 1.456 times
Fri 03 July 2026 957.85 (1.75%) 937.00 932.30 - 1031.50 0.8862 times
Thu 25 June 2026 941.35 (-0.86%) 965.00 918.00 - 980.00 0.5698 times
Fri 19 June 2026 949.55 (0.75%) 952.00 911.75 - 978.00 1.2177 times
Fri 12 June 2026 942.45 (8.64%) 850.55 850.55 - 974.00 2.7638 times
Fri 05 June 2026 867.50 (2.01%) 855.00 836.80 - 889.00 0.461 times
Fri 29 May 2026 850.40 (0.25%) 844.15 834.00 - 882.00 0.6755 times
Fri 22 May 2026 848.30 (-1.17%) 858.30 841.20 - 905.95 0.7869 times
Fri 15 May 2026 858.30 (-1.99%) 875.75 833.05 - 918.00 1.014 times
Fri 08 May 2026 875.75 (16.45%) 790.00 790.00 - 900.00 4.9901 times

 weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 967.78 and 1059.58

Monthly Target 1897.98
Monthly Target 2945.77
Monthly Target 3989.78333333333
Monthly Target 41037.57
Monthly Target 51081.58

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Tue 14 July 2026 993.55 (1.54%) 981.00 942.00 - 1033.80 0.4246 times
Tue 30 June 2026 978.45 (15.06%) 855.00 836.80 - 1031.50 1.203 times
Fri 29 May 2026 850.40 (13.08%) 790.00 790.00 - 918.00 1.6152 times
Thu 30 April 2026 752.05 (9.02%) 685.00 670.00 - 763.40 1.083 times
Mon 30 March 2026 689.85 (3.23%) 623.00 622.00 - 729.00 0.4794 times
Fri 27 February 2026 668.25 (-3.88%) 685.00 659.55 - 737.00 0.434 times
Fri 30 January 2026 695.20 (-3.46%) 720.10 624.00 - 764.95 3.2454 times
Wed 31 December 2025 720.10 (0.26%) 725.00 660.00 - 776.90 0.7067 times
Fri 28 November 2025 718.25 (-13.58%) 822.40 702.95 - 834.00 0.4351 times
Fri 31 October 2025 831.10 (-2.57%) 860.00 792.90 - 881.00 0.3736 times
Tue 30 September 2025 853.00 (-5.44%) 901.00 816.60 - 944.00 0.6293 times

 monthly chart InnovaCaptab

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 991.34
12 day DMA 980.22
20 day DMA 965.41
35 day DMA 930.27
50 day DMA 911.41
100 day DMA 803.53
150 day DMA 769.97
200 day DMA 776.2

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA989.6987.63981.4
12 day EMA977.28974.32969.63
20 day EMA962.54959.28954.98
35 day EMA933.83930.31926.2
50 day EMA904.38900.74896.69

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA991.34986.25977.01
12 day SMA980.22975.87971.2
20 day SMA965.41963.13960.25
35 day SMA930.27926.12922.47
50 day SMA911.41906.58901.15
100 day SMA803.53800.51797.56
150 day SMA769.97768.09766.2
200 day SMA776.2775.52774.84
Back to top | Use Dark Theme