Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 687.13 and 762.23
| Daily Target 1 | 633.98 |
| Daily Target 2 | 665.17 |
| Daily Target 3 | 709.08333333333 |
| Daily Target 4 | 740.27 |
| Daily Target 5 | 784.18 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 696.35 (0.27%) | 690.00 | 677.90 - 753.00 | 4.9559 times | Wed 17 December 2025 | 694.50 (-0.52%) | 705.00 | 685.00 - 705.00 | 0.145 times | Tue 16 December 2025 | 698.10 (-0.89%) | 707.00 | 690.00 - 711.40 | 0.1681 times | Mon 15 December 2025 | 704.40 (-2.36%) | 721.00 | 700.00 - 728.60 | 0.2917 times | Sat 13 December 2025 | 721.40 (0%) | 724.00 | 706.75 - 738.00 | 0.477 times | Fri 12 December 2025 | 721.40 (-0.48%) | 724.00 | 706.75 - 738.00 | 0.477 times | Thu 11 December 2025 | 724.90 (-1.99%) | 733.00 | 716.00 - 750.70 | 0.1623 times | Wed 10 December 2025 | 739.60 (1.85%) | 719.85 | 699.00 - 746.95 | 0.5615 times | Tue 09 December 2025 | 726.15 (8.62%) | 660.05 | 660.00 - 776.90 | 1.2943 times | Mon 08 December 2025 | 668.55 (-5.61%) | 707.10 | 662.20 - 710.90 | 1.4673 times | Fri 05 December 2025 | 708.30 (-0.49%) | 714.80 | 703.10 - 714.80 | 0.0936 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 649.58 and 724.68
| Weekly Target 1 | 633.98 |
| Weekly Target 2 | 665.17 |
| Weekly Target 3 | 709.08333333333 |
| Weekly Target 4 | 740.27 |
| Weekly Target 5 | 784.18 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 696.35 (-3.47%) | 721.00 | 677.90 - 753.00 | 2.3533 times | Sat 13 December 2025 | 721.40 (1.85%) | 707.10 | 660.00 - 776.90 | 1.8787 times | Fri 05 December 2025 | 708.30 (-1.39%) | 725.00 | 703.00 - 725.00 | 0.4592 times | Fri 28 November 2025 | 718.25 (-5.42%) | 751.85 | 711.00 - 765.00 | 0.6351 times | Fri 21 November 2025 | 759.45 (1.08%) | 751.50 | 709.05 - 770.00 | 1.1766 times | Fri 14 November 2025 | 751.30 (-2.11%) | 748.05 | 702.95 - 770.00 | 1.086 times | Fri 07 November 2025 | 767.50 (-7.65%) | 822.40 | 761.90 - 834.00 | 0.7603 times | Fri 31 October 2025 | 831.10 (3.2%) | 813.30 | 797.00 - 847.95 | 0.4579 times | Fri 24 October 2025 | 805.30 (-0.36%) | 810.95 | 792.90 - 823.95 | 0.5126 times | Fri 17 October 2025 | 808.20 (-3.43%) | 836.90 | 801.90 - 856.00 | 0.6803 times | Fri 10 October 2025 | 836.90 (-1.54%) | 846.50 | 823.15 - 861.90 | 0.7376 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 619.73 and 736.63
| Monthly Target 1 | 594.18 |
| Monthly Target 2 | 645.27 |
| Monthly Target 3 | 711.08333333333 |
| Monthly Target 4 | 762.17 |
| Monthly Target 5 | 827.98 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 696.35 (-3.05%) | 725.00 | 660.00 - 776.90 | 0.6239 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4865 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.4178 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.7037 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.6767 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 0.9393 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 2.1151 times | Fri 30 May 2025 | 878.45 (-0.69%) | 888.55 | 822.50 - 946.15 | 1.1137 times | Wed 30 April 2025 | 884.55 (0.65%) | 887.95 | 726.00 - 938.95 | 0.7728 times | Fri 28 March 2025 | 878.85 (21.07%) | 725.00 | 662.00 - 964.00 | 2.1504 times | Fri 28 February 2025 | 725.90 (-27.76%) | 990.00 | 700.05 - 1024.00 | 1.1145 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 702.95 |
| 12 day DMA | 709.62 |
| 20 day DMA | 714.2 |
| 35 day DMA | 732.95 |
| 50 day DMA | 758.93 |
| 100 day DMA | 821.84 |
| 150 day DMA | 841.04 |
| 200 day DMA | 845.86 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.87 | 704.63 | 709.69 |
| 12 day EMA | 709.56 | 711.96 | 715.13 |
| 20 day EMA | 717.84 | 720.1 | 722.79 |
| 35 day EMA | 738.95 | 741.46 | 744.22 |
| 50 day EMA | 760.22 | 762.83 | 765.62 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.95 | 707.96 | 714.04 |
| 12 day SMA | 709.62 | 711.35 | 712.79 |
| 20 day SMA | 714.2 | 717.36 | 719.24 |
| 35 day SMA | 732.95 | 736.91 | 740.38 |
| 50 day SMA | 758.93 | 761.57 | 764.38 |
| 100 day SMA | 821.84 | 823.92 | 825.97 |
| 150 day SMA | 841.04 | 842.56 | 844.1 |
| 200 day SMA | 845.86 | 846.18 | 846.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.