InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 991.98 and 1018.23

Daily Target 1971.77
Daily Target 2985.93
Daily Target 3998.01666666667
Daily Target 41012.18
Daily Target 51024.27

Daily price and volume Innova Captab

Date Closing Open Range Volume
Mon 13 July 2026 1000.10 (1.09%) 995.70 983.85 - 1010.10 0.3958 times
Fri 10 July 2026 989.35 (-0.15%) 993.00 985.05 - 1012.60 1.0947 times
Thu 09 July 2026 990.85 (0.81%) 997.60 982.00 - 1033.80 2.3196 times
Wed 08 July 2026 982.85 (1.52%) 966.40 956.05 - 1021.00 2.6652 times
Tue 07 July 2026 968.10 (1.49%) 960.50 948.00 - 975.00 0.3424 times
Mon 06 July 2026 953.90 (-0.41%) 968.65 942.00 - 978.80 0.5295 times
Fri 03 July 2026 957.85 (-2.27%) 989.90 953.00 - 992.45 0.6512 times
Thu 02 July 2026 980.10 (0.69%) 984.45 966.05 - 987.40 0.438 times
Wed 01 July 2026 973.35 (-0.52%) 981.00 956.15 - 1000.70 0.5215 times
Tue 30 June 2026 978.45 (-1.58%) 1003.40 973.00 - 1031.50 1.0422 times
Mon 29 June 2026 994.20 (5.61%) 937.00 932.30 - 999.90 1.5778 times

 Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 991.98 and 1018.23

Weekly Target 1971.77
Weekly Target 2985.93
Weekly Target 3998.01666666667
Weekly Target 41012.18
Weekly Target 51024.27

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Mon 13 July 2026 1000.10 (1.09%) 995.70 983.85 - 1010.10 0.0836 times
Fri 10 July 2026 989.35 (3.29%) 968.65 942.00 - 1033.80 1.4687 times
Fri 03 July 2026 957.85 (1.75%) 937.00 932.30 - 1031.50 0.8939 times
Thu 25 June 2026 941.35 (-0.86%) 965.00 918.00 - 980.00 0.5747 times
Fri 19 June 2026 949.55 (0.75%) 952.00 911.75 - 978.00 1.2283 times
Fri 12 June 2026 942.45 (8.64%) 850.55 850.55 - 974.00 2.7878 times
Fri 05 June 2026 867.50 (2.01%) 855.00 836.80 - 889.00 0.465 times
Fri 29 May 2026 850.40 (0.25%) 844.15 834.00 - 882.00 0.6813 times
Fri 22 May 2026 848.30 (-1.17%) 858.30 841.20 - 905.95 0.7937 times
Fri 15 May 2026 858.30 (-1.99%) 875.75 833.05 - 918.00 1.0228 times
Fri 08 May 2026 875.75 (16.45%) 790.00 790.00 - 900.00 5.0335 times

 weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 971.05 and 1062.85

Monthly Target 1900.17
Monthly Target 2950.13
Monthly Target 3991.96666666667
Monthly Target 41041.93
Monthly Target 51083.77

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Mon 13 July 2026 1000.10 (2.21%) 981.00 942.00 - 1033.80 0.4067 times
Tue 30 June 2026 978.45 (15.06%) 855.00 836.80 - 1031.50 1.2053 times
Fri 29 May 2026 850.40 (13.08%) 790.00 790.00 - 918.00 1.6182 times
Thu 30 April 2026 752.05 (9.02%) 685.00 670.00 - 763.40 1.085 times
Mon 30 March 2026 689.85 (3.23%) 623.00 622.00 - 729.00 0.4803 times
Fri 27 February 2026 668.25 (-3.88%) 685.00 659.55 - 737.00 0.4348 times
Fri 30 January 2026 695.20 (-3.46%) 720.10 624.00 - 764.95 3.2515 times
Wed 31 December 2025 720.10 (0.26%) 725.00 660.00 - 776.90 0.708 times
Fri 28 November 2025 718.25 (-13.58%) 822.40 702.95 - 834.00 0.4359 times
Fri 31 October 2025 831.10 (-2.57%) 860.00 792.90 - 881.00 0.3743 times
Tue 30 September 2025 853.00 (-5.44%) 901.00 816.60 - 944.00 0.6305 times

 monthly chart InnovaCaptab

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 986.25
12 day DMA 975.87
20 day DMA 963.13
35 day DMA 926.12
50 day DMA 906.58
100 day DMA 800.51
150 day DMA 768.09
200 day DMA 775.52

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA987.63981.4977.42
12 day EMA974.32969.63966.05
20 day EMA959.13954.82951.19
35 day EMA930.03925.91922.17
50 day EMA899.51895.41891.58

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA986.25977.01970.71
12 day SMA975.87971.2967.38
20 day SMA963.13960.25958.32
35 day SMA926.12922.47919.35
50 day SMA906.58901.15895.77
100 day SMA800.51797.56794.76
150 day SMA768.09766.2764.39
200 day SMA775.52774.84774.19
Back to top | Use Dark Theme