Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 978.6 and 1000.15
| Daily Target 1 | 973.62 |
| Daily Target 2 | 983.58 |
| Daily Target 3 | 995.16666666667 |
| Daily Target 4 | 1005.13 |
| Daily Target 5 | 1016.72 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 993.55 (-0.65%) | 1006.75 | 985.20 - 1006.75 | 0.4398 times | Mon 13 July 2026 | 1000.10 (1.09%) | 995.70 | 983.85 - 1010.10 | 0.4224 times | Fri 10 July 2026 | 989.35 (-0.15%) | 993.00 | 985.05 - 1012.60 | 1.1683 times | Thu 09 July 2026 | 990.85 (0.81%) | 997.60 | 982.00 - 1033.80 | 2.4756 times | Wed 08 July 2026 | 982.85 (1.52%) | 966.40 | 956.05 - 1021.00 | 2.8445 times | Tue 07 July 2026 | 968.10 (1.49%) | 960.50 | 948.00 - 975.00 | 0.3654 times | Mon 06 July 2026 | 953.90 (-0.41%) | 968.65 | 942.00 - 978.80 | 0.5651 times | Fri 03 July 2026 | 957.85 (-2.27%) | 989.90 | 953.00 - 992.45 | 0.695 times | Thu 02 July 2026 | 980.10 (0.69%) | 984.45 | 966.05 - 987.40 | 0.4674 times | Wed 01 July 2026 | 973.35 (-0.52%) | 981.00 | 956.15 - 1000.70 | 0.5566 times | Tue 30 June 2026 | 978.45 (-1.58%) | 1003.40 | 973.00 - 1031.50 | 1.1123 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 975.58 and 1001.83
| Weekly Target 1 | 969.58 |
| Weekly Target 2 | 981.57 |
| Weekly Target 3 | 995.83333333333 |
| Weekly Target 4 | 1007.82 |
| Weekly Target 5 | 1022.08 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 993.55 (0.42%) | 995.70 | 983.85 - 1010.10 | 0.1692 times | Fri 10 July 2026 | 989.35 (3.29%) | 968.65 | 942.00 - 1033.80 | 1.456 times | Fri 03 July 2026 | 957.85 (1.75%) | 937.00 | 932.30 - 1031.50 | 0.8862 times | Thu 25 June 2026 | 941.35 (-0.86%) | 965.00 | 918.00 - 980.00 | 0.5698 times | Fri 19 June 2026 | 949.55 (0.75%) | 952.00 | 911.75 - 978.00 | 1.2177 times | Fri 12 June 2026 | 942.45 (8.64%) | 850.55 | 850.55 - 974.00 | 2.7638 times | Fri 05 June 2026 | 867.50 (2.01%) | 855.00 | 836.80 - 889.00 | 0.461 times | Fri 29 May 2026 | 850.40 (0.25%) | 844.15 | 834.00 - 882.00 | 0.6755 times | Fri 22 May 2026 | 848.30 (-1.17%) | 858.30 | 841.20 - 905.95 | 0.7869 times | Fri 15 May 2026 | 858.30 (-1.99%) | 875.75 | 833.05 - 918.00 | 1.014 times | Fri 08 May 2026 | 875.75 (16.45%) | 790.00 | 790.00 - 900.00 | 4.9901 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 967.78 and 1059.58
| Monthly Target 1 | 897.98 |
| Monthly Target 2 | 945.77 |
| Monthly Target 3 | 989.78333333333 |
| Monthly Target 4 | 1037.57 |
| Monthly Target 5 | 1081.58 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 993.55 (1.54%) | 981.00 | 942.00 - 1033.80 | 0.4246 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 1.203 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.6152 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 1.083 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.4794 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.434 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.2454 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.7067 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4351 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3736 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.6293 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 991.34 |
| 12 day DMA | 980.22 |
| 20 day DMA | 965.41 |
| 35 day DMA | 930.27 |
| 50 day DMA | 911.41 |
| 100 day DMA | 803.53 |
| 150 day DMA | 769.97 |
| 200 day DMA | 776.2 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.6 | 987.63 | 981.4 |
| 12 day EMA | 977.28 | 974.32 | 969.63 |
| 20 day EMA | 962.54 | 959.28 | 954.98 |
| 35 day EMA | 933.83 | 930.31 | 926.2 |
| 50 day EMA | 904.38 | 900.74 | 896.69 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.34 | 986.25 | 977.01 |
| 12 day SMA | 980.22 | 975.87 | 971.2 |
| 20 day SMA | 965.41 | 963.13 | 960.25 |
| 35 day SMA | 930.27 | 926.12 | 922.47 |
| 50 day SMA | 911.41 | 906.58 | 901.15 |
| 100 day SMA | 803.53 | 800.51 | 797.56 |
| 150 day SMA | 769.97 | 768.09 | 766.2 |
| 200 day SMA | 776.2 | 775.52 | 774.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.