Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 699.85 and 711.55
| Daily Target 1 | 697.03 |
| Daily Target 2 | 702.67 |
| Daily Target 3 | 708.73333333333 |
| Daily Target 4 | 714.37 |
| Daily Target 5 | 720.43 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 708.30 (-0.49%) | 714.80 | 703.10 - 714.80 | 0.3622 times | Thu 04 December 2025 | 711.80 (-0.73%) | 703.00 | 703.00 - 719.95 | 0.5059 times | Wed 03 December 2025 | 717.05 (0.73%) | 715.00 | 710.00 - 724.35 | 0.4632 times | Tue 02 December 2025 | 711.85 (-0.55%) | 710.10 | 708.30 - 720.00 | 0.4018 times | Mon 01 December 2025 | 715.80 (-0.34%) | 725.00 | 709.25 - 725.00 | 2.4631 times | Fri 28 November 2025 | 718.25 (-0.97%) | 725.25 | 715.00 - 734.45 | 0.5718 times | Thu 27 November 2025 | 725.25 (-1.08%) | 738.95 | 720.60 - 739.15 | 0.423 times | Wed 26 November 2025 | 733.15 (1.66%) | 715.00 | 715.00 - 746.90 | 1.4978 times | Tue 25 November 2025 | 721.20 (-0.67%) | 731.85 | 711.00 - 731.85 | 1.653 times | Mon 24 November 2025 | 726.05 (-4.4%) | 751.85 | 720.00 - 765.00 | 1.6583 times | Fri 21 November 2025 | 759.45 (3.73%) | 733.05 | 717.00 - 770.00 | 2.1765 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 694.65 and 716.65
| Weekly Target 1 | 690.1 |
| Weekly Target 2 | 699.2 |
| Weekly Target 3 | 712.1 |
| Weekly Target 4 | 721.2 |
| Weekly Target 5 | 734.1 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 708.30 (-1.39%) | 725.00 | 703.00 - 725.00 | 0.5981 times | Fri 28 November 2025 | 718.25 (-5.42%) | 751.85 | 711.00 - 765.00 | 0.8273 times | Fri 21 November 2025 | 759.45 (1.08%) | 751.50 | 709.05 - 770.00 | 1.5327 times | Fri 14 November 2025 | 751.30 (-2.11%) | 748.05 | 702.95 - 770.00 | 1.4146 times | Fri 07 November 2025 | 767.50 (-7.65%) | 822.40 | 761.90 - 834.00 | 0.9904 times | Fri 31 October 2025 | 831.10 (3.2%) | 813.30 | 797.00 - 847.95 | 0.5965 times | Fri 24 October 2025 | 805.30 (-0.36%) | 810.95 | 792.90 - 823.95 | 0.6676 times | Fri 17 October 2025 | 808.20 (-3.43%) | 836.90 | 801.90 - 856.00 | 0.8862 times | Fri 10 October 2025 | 836.90 (-1.54%) | 846.50 | 823.15 - 861.90 | 0.9608 times | Fri 03 October 2025 | 850.00 (0.59%) | 845.00 | 818.15 - 881.00 | 1.5258 times | Fri 26 September 2025 | 845.05 (-1.86%) | 875.00 | 816.60 - 875.00 | 1.162 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 694.65 and 716.65
| Monthly Target 1 | 690.1 |
| Monthly Target 2 | 699.2 |
| Monthly Target 3 | 712.1 |
| Monthly Target 4 | 721.2 |
| Monthly Target 5 | 734.1 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 708.30 (-1.39%) | 725.00 | 703.00 - 725.00 | 0.0647 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.5155 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.4427 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.7457 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.7171 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 0.9953 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 2.2413 times | Fri 30 May 2025 | 878.45 (-0.69%) | 888.55 | 822.50 - 946.15 | 1.1801 times | Wed 30 April 2025 | 884.55 (0.65%) | 887.95 | 726.00 - 938.95 | 0.8189 times | Fri 28 March 2025 | 878.85 (21.07%) | 725.00 | 662.00 - 964.00 | 2.2786 times | Fri 28 February 2025 | 725.90 (-27.76%) | 990.00 | 700.05 - 1024.00 | 1.181 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 712.96 |
| 12 day DMA | 723.36 |
| 20 day DMA | 725.89 |
| 35 day DMA | 761.91 |
| 50 day DMA | 785.74 |
| 100 day DMA | 841.5 |
| 150 day DMA | 853.81 |
| 200 day DMA | 850.14 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.55 | 716.17 | 718.36 |
| 12 day EMA | 722.49 | 725.07 | 727.48 |
| 20 day EMA | 734.83 | 737.62 | 740.34 |
| 35 day EMA | 757.9 | 760.82 | 763.71 |
| 50 day EMA | 784.83 | 787.95 | 791.06 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.96 | 714.95 | 717.64 |
| 12 day SMA | 723.36 | 725.03 | 726.97 |
| 20 day SMA | 725.89 | 728.85 | 733.41 |
| 35 day SMA | 761.91 | 765.37 | 769.07 |
| 50 day SMA | 785.74 | 788.96 | 792 |
| 100 day SMA | 841.5 | 843.17 | 844.72 |
| 150 day SMA | 853.81 | 854.98 | 856.13 |
| 200 day SMA | 850.14 | 850.81 | 851.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.