Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 843.6 and 872.6
| Daily Target 1 | 823.4 |
| Daily Target 2 | 834.8 |
| Daily Target 3 | 852.4 |
| Daily Target 4 | 863.8 |
| Daily Target 5 | 881.4 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 846.20 (0.32%) | 845.00 | 841.00 - 870.00 | 0.9812 times | Tue 26 May 2026 | 843.50 (-1.35%) | 858.70 | 834.50 - 864.45 | 0.6742 times | Mon 25 May 2026 | 855.05 (0.8%) | 844.15 | 834.00 - 882.00 | 2.0164 times | Fri 22 May 2026 | 848.30 (-2.75%) | 868.50 | 841.20 - 891.50 | 0.7895 times | Thu 21 May 2026 | 872.25 (-0.9%) | 894.70 | 867.00 - 894.70 | 0.7802 times | Wed 20 May 2026 | 880.20 (0.79%) | 873.30 | 865.40 - 904.00 | 1.1519 times | Tue 19 May 2026 | 873.30 (-0.43%) | 885.00 | 869.00 - 905.95 | 1.0977 times | Mon 18 May 2026 | 877.10 (2.19%) | 858.30 | 848.05 - 891.00 | 1.4626 times | Fri 15 May 2026 | 858.30 (-1.56%) | 865.00 | 849.50 - 881.90 | 0.4244 times | Thu 14 May 2026 | 871.90 (-0.34%) | 874.00 | 855.15 - 881.90 | 0.6219 times | Wed 13 May 2026 | 874.90 (0.35%) | 876.40 | 862.00 - 918.00 | 2.6855 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 840.1 and 888.1
| Weekly Target 1 | 806.07 |
| Weekly Target 2 | 826.13 |
| Weekly Target 3 | 854.06666666667 |
| Weekly Target 4 | 874.13 |
| Weekly Target 5 | 902.07 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 846.20 (-0.25%) | 844.15 | 834.00 - 882.00 | 0.4132 times | Fri 22 May 2026 | 848.30 (-1.17%) | 858.30 | 841.20 - 905.95 | 0.5944 times | Fri 15 May 2026 | 858.30 (-1.99%) | 875.75 | 833.05 - 918.00 | 0.766 times | Fri 08 May 2026 | 875.75 (16.45%) | 790.00 | 790.00 - 900.00 | 3.7695 times | Thu 30 April 2026 | 752.05 (4.28%) | 718.40 | 710.00 - 763.40 | 1.1203 times | Fri 24 April 2026 | 721.15 (-2.85%) | 736.55 | 702.30 - 740.75 | 1.3554 times | Fri 17 April 2026 | 742.30 (7.68%) | 685.90 | 675.05 - 753.50 | 0.486 times | Fri 10 April 2026 | 689.35 (-2.14%) | 708.80 | 670.00 - 712.85 | 0.7305 times | Thu 02 April 2026 | 704.40 (4.92%) | 671.50 | 662.50 - 722.70 | 0.2511 times | Fri 27 March 2026 | 671.35 (-1.21%) | 670.00 | 655.95 - 722.85 | 0.5135 times | Fri 20 March 2026 | 679.60 (-4.76%) | 705.60 | 673.00 - 728.45 | 0.3821 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 818.1 and 946.1
| Monthly Target 1 | 723.4 |
| Monthly Target 2 | 784.8 |
| Monthly Target 3 | 851.4 |
| Monthly Target 4 | 912.8 |
| Monthly Target 5 | 979.4 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 846.20 (12.52%) | 790.00 | 790.00 - 918.00 | 1.6572 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 1.1305 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.5005 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.453 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.388 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.7378 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4542 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.39 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.657 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.6318 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 0.8769 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 853.06 |
| 12 day DMA | 864.4 |
| 20 day DMA | 851.81 |
| 35 day DMA | 792.06 |
| 50 day DMA | 763.33 |
| 100 day DMA | 727.04 |
| 150 day DMA | 733.4 |
| 200 day DMA | 769.69 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.42 | 855.53 | 861.54 |
| 12 day EMA | 852.66 | 853.84 | 855.72 |
| 20 day EMA | 837.75 | 836.86 | 836.16 |
| 35 day EMA | 806.84 | 804.52 | 802.22 |
| 50 day EMA | 765.82 | 762.54 | 759.24 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.06 | 859.86 | 865.82 |
| 12 day SMA | 864.4 | 865.16 | 867.85 |
| 20 day SMA | 851.81 | 845.51 | 839.24 |
| 35 day SMA | 792.06 | 787.86 | 783.89 |
| 50 day SMA | 763.33 | 760.32 | 757.52 |
| 100 day SMA | 727.04 | 725.67 | 724.33 |
| 150 day SMA | 733.4 | 733.29 | 733.27 |
| 200 day SMA | 769.69 | 769.89 | 770.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.