InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovaCaptab

Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 447.4 and 463.15

Daily Target 1443.38
Daily Target 2451.42
Daily Target 3459.13333333333
Daily Target 4467.17
Daily Target 5474.88

Daily price and volume Innova Captab

Date Closing Open Range Volume
Mon 06 May 2024 459.45 (0.25%) 465.30 451.10 - 466.85 0.8833 times
Fri 03 May 2024 458.30 (-1.49%) 468.85 455.05 - 468.85 1.1899 times
Thu 02 May 2024 465.25 (-1.66%) 476.20 462.50 - 477.00 1.9258 times
Tue 30 April 2024 473.10 (0.08%) 475.00 466.40 - 476.00 0.9183 times
Mon 29 April 2024 472.70 (0.67%) 461.05 461.05 - 475.00 1.468 times
Fri 26 April 2024 469.55 (-0.51%) 467.05 465.10 - 475.00 0.7954 times
Thu 25 April 2024 471.95 (-0.43%) 470.25 470.05 - 475.85 0.4599 times
Wed 24 April 2024 474.00 (1%) 470.50 465.40 - 475.00 1.1905 times
Tue 23 April 2024 469.30 (-0.48%) 471.55 465.30 - 474.00 0.7496 times
Mon 22 April 2024 471.55 (0.29%) 470.20 470.05 - 474.70 0.4191 times
Fri 19 April 2024 470.20 (-1.7%) 472.00 467.55 - 480.00 0.8505 times

Daily chart InnovaCaptab

Weekly price and charts InnovaCaptab

Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 447.4 and 463.15

Weekly Target 1443.38
Weekly Target 2451.42
Weekly Target 3459.13333333333
Weekly Target 4467.17
Weekly Target 5474.88

Weekly price and volumes for Innova Captab

Date Closing Open Range Volume
Mon 06 May 2024 459.45 (0.25%) 465.30 451.10 - 466.85 0.0925 times
Fri 03 May 2024 458.30 (-2.4%) 461.05 455.05 - 477.00 0.5761 times
Fri 26 April 2024 469.55 (-0.14%) 470.20 465.10 - 475.85 0.3784 times
Fri 19 April 2024 470.20 (-2.82%) 483.85 467.55 - 490.00 0.5177 times
Fri 12 April 2024 483.85 (4.26%) 464.15 460.05 - 486.20 0.7645 times
Fri 05 April 2024 464.10 (3.24%) 456.25 447.30 - 480.70 2.5116 times
Thu 28 March 2024 449.55 (-7.64%) 479.45 443.25 - 493.70 1.7128 times
Fri 22 March 2024 486.75 (1.6%) 479.95 462.40 - 496.00 1.0397 times
Fri 15 March 2024 479.10 (-8.93%) 518.05 462.00 - 528.00 1.2829 times
Thu 07 March 2024 526.10 (-1.14%) 530.45 514.60 - 536.95 1.1238 times
Sat 02 March 2024 532.15 (0.08%) 532.80 521.00 - 566.70 1.5769 times

weekly chart InnovaCaptab

Monthly price and charts InnovaCaptab

Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 442.33 and 468.23

Monthly Target 1436.62
Monthly Target 2448.03
Monthly Target 3462.51666666667
Monthly Target 4473.93
Monthly Target 5488.42

Monthly price and volumes Innova Captab

Date Closing Open Range Volume
Mon 06 May 2024 459.45 (-2.89%) 476.20 451.10 - 477.00 0.0222 times
Tue 30 April 2024 473.10 (5.24%) 456.25 447.30 - 490.00 0.2348 times
Thu 28 March 2024 449.55 (-15%) 530.05 443.25 - 546.35 0.283 times
Thu 29 February 2024 528.90 (2.29%) 517.00 513.20 - 570.00 0.4403 times
Wed 31 January 2024 517.05 (-4.5%) 535.00 496.00 - 588.00 2.4504 times
Fri 29 December 2023 541.40 (0%) 452.10 452.10 - 542.50 2.5692 times
Mon 06 May 2024 (0%) - 0 times

monthly chart InnovaCaptab

DMA SMA EMA moving averages of Innova Captab INNOVACAP

DMA (daily moving average) of Innova Captab INNOVACAP

DMA period DMA value
5 day DMA 465.76
12 day DMA 469.48
20 day DMA 470.91
35 day DMA 471.89
50 day DMA 489.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Innova Captab INNOVACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA463.88466.09469.99
12 day EMA467.96469.51471.55
20 day EMA471.06472.28473.75
35 day EMA481.58482.88484.33
50 day EMA490.56491.83493.2

SMA (simple moving average) of Innova Captab INNOVACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA465.76467.78470.51
12 day SMA469.48471.23473.51
20 day SMA470.91471.68471.71
35 day SMA471.89473.62475.56
50 day SMA489.02490.3491.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme