Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 693.48 and 712.18
| Daily Target 1 | 689.52 |
| Daily Target 2 | 697.43 |
| Daily Target 3 | 708.21666666667 |
| Daily Target 4 | 716.13 |
| Daily Target 5 | 726.92 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 705.35 (-0.54%) | 709.20 | 700.30 - 719.00 | 0.6264 times | Tue 10 February 2026 | 709.20 (-0.1%) | 723.00 | 701.10 - 724.00 | 0.634 times | Mon 09 February 2026 | 709.90 (0.32%) | 707.70 | 707.65 - 725.00 | 0.9345 times | Fri 06 February 2026 | 707.65 (0.08%) | 702.00 | 694.00 - 709.10 | 0.5433 times | Thu 05 February 2026 | 707.10 (-1.25%) | 717.00 | 702.95 - 721.80 | 0.5099 times | Wed 04 February 2026 | 716.05 (-1.53%) | 736.00 | 711.00 - 737.00 | 0.8483 times | Tue 03 February 2026 | 727.20 (5.29%) | 724.95 | 696.60 - 733.95 | 2.8986 times | Mon 02 February 2026 | 690.65 (-0.47%) | 694.90 | 685.50 - 698.95 | 0.7936 times | Sun 01 February 2026 | 693.90 (-0.19%) | 685.00 | 685.00 - 708.25 | 0.7477 times | Fri 30 January 2026 | 695.20 (2.64%) | 676.10 | 658.75 - 700.00 | 1.4636 times | Thu 29 January 2026 | 677.30 (-2.76%) | 700.00 | 672.00 - 702.05 | 1.4014 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 690.48 and 715.18
| Weekly Target 1 | 685.52 |
| Weekly Target 2 | 695.43 |
| Weekly Target 3 | 710.21666666667 |
| Weekly Target 4 | 720.13 |
| Weekly Target 5 | 734.92 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 705.35 (-0.33%) | 707.70 | 700.30 - 725.00 | 0.1037 times | Fri 06 February 2026 | 707.65 (1.79%) | 685.00 | 685.00 - 737.00 | 0.2997 times | Fri 30 January 2026 | 695.20 (2.53%) | 678.95 | 658.75 - 727.95 | 0.5971 times | Fri 23 January 2026 | 678.05 (0.57%) | 665.35 | 624.00 - 764.95 | 6.9868 times | Fri 16 January 2026 | 674.20 (-4.19%) | 703.00 | 670.00 - 704.40 | 0.1326 times | Fri 09 January 2026 | 703.70 (-2.96%) | 724.95 | 699.00 - 738.00 | 0.1883 times | Fri 02 January 2026 | 725.15 (2.16%) | 710.30 | 701.05 - 744.95 | 0.1732 times | Fri 26 December 2025 | 709.85 (2.99%) | 687.50 | 683.55 - 740.75 | 0.2945 times | Fri 19 December 2025 | 689.25 (-4.46%) | 721.00 | 677.90 - 753.00 | 0.733 times | Fri 12 December 2025 | 721.40 (1.85%) | 707.10 | 660.00 - 776.90 | 0.4911 times | Fri 05 December 2025 | 708.30 (-1.39%) | 725.00 | 703.00 - 725.00 | 0.1345 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 695.18 and 747.18
| Monthly Target 1 | 657.12 |
| Monthly Target 2 | 681.23 |
| Monthly Target 3 | 709.11666666667 |
| Monthly Target 4 | 733.23 |
| Monthly Target 5 | 761.12 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 705.35 (1.46%) | 685.00 | 685.00 - 737.00 | 0.1657 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.2826 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.7148 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4401 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3779 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.6365 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.6121 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 0.8496 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 1.9132 times | Fri 30 May 2025 | 878.45 (-0.69%) | 888.55 | 822.50 - 946.15 | 1.0074 times | Wed 30 April 2025 | 884.55 (0.65%) | 887.95 | 726.00 - 938.95 | 0.699 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 707.84 |
| 12 day DMA | 703 |
| 20 day DMA | 688.47 |
| 35 day DMA | 700.82 |
| 50 day DMA | 703.25 |
| 100 day DMA | 750.53 |
| 150 day DMA | 799.59 |
| 200 day DMA | 819.64 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.39 | 708.41 | 708.02 |
| 12 day EMA | 702.79 | 702.32 | 701.07 |
| 20 day EMA | 700.25 | 699.71 | 698.71 |
| 35 day EMA | 700.75 | 700.48 | 699.97 |
| 50 day EMA | 705.29 | 705.29 | 705.13 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.84 | 709.98 | 713.58 |
| 12 day SMA | 703 | 702.63 | 700.04 |
| 20 day SMA | 688.47 | 687.6 | 686.38 |
| 35 day SMA | 700.82 | 701.29 | 700.72 |
| 50 day SMA | 703.25 | 703.46 | 703.64 |
| 100 day SMA | 750.53 | 752.11 | 753.63 |
| 150 day SMA | 799.59 | 800.55 | 801.56 |
| 200 day SMA | 819.64 | 820.53 | 821.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.