Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 675.88 and 694.68
| Daily Target 1 | 671.38 |
| Daily Target 2 | 680.37 |
| Daily Target 3 | 690.18333333333 |
| Daily Target 4 | 699.17 |
| Daily Target 5 | 708.98 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 689.35 (1.26%) | 695.00 | 681.20 - 700.00 | 0.5575 times | Thu 09 April 2026 | 680.80 (-0.34%) | 693.00 | 670.00 - 693.00 | 0.9514 times | Wed 08 April 2026 | 683.15 (-0.31%) | 700.00 | 680.30 - 701.50 | 1.554 times | Tue 07 April 2026 | 685.25 (-2.04%) | 700.00 | 680.70 - 700.60 | 1.0452 times | Mon 06 April 2026 | 699.50 (-0.7%) | 708.80 | 693.00 - 712.85 | 1.2815 times | Thu 02 April 2026 | 704.40 (0.06%) | 702.00 | 686.15 - 711.35 | 0.195 times | Wed 01 April 2026 | 703.95 (2.04%) | 685.00 | 685.00 - 722.70 | 0.4639 times | Mon 30 March 2026 | 689.85 (2.76%) | 671.50 | 662.50 - 700.10 | 1.1935 times | Fri 27 March 2026 | 671.35 (-5.65%) | 703.20 | 663.90 - 712.35 | 2.1694 times | Wed 25 March 2026 | 711.55 (2.97%) | 691.00 | 689.90 - 722.85 | 0.5885 times | Tue 24 March 2026 | 691.00 (3.82%) | 668.90 | 661.30 - 694.20 | 0.4243 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 658.25 and 701.1
| Weekly Target 1 | 647.88 |
| Weekly Target 2 | 668.62 |
| Weekly Target 3 | 690.73333333333 |
| Weekly Target 4 | 711.47 |
| Weekly Target 5 | 733.58 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 689.35 (-2.14%) | 708.80 | 670.00 - 712.85 | 1.822 times | Thu 02 April 2026 | 704.40 (4.92%) | 671.50 | 662.50 - 722.70 | 0.6262 times | Fri 27 March 2026 | 671.35 (-1.21%) | 670.00 | 655.95 - 722.85 | 1.2807 times | Fri 20 March 2026 | 679.60 (-4.76%) | 705.60 | 673.00 - 728.45 | 0.953 times | Fri 13 March 2026 | 713.55 (4.95%) | 671.60 | 653.25 - 729.00 | 0.7834 times | Fri 06 March 2026 | 679.90 (1.74%) | 623.00 | 622.00 - 685.90 | 0.7548 times | Fri 27 February 2026 | 668.25 (-0.19%) | 672.80 | 659.55 - 694.00 | 0.6669 times | Fri 20 February 2026 | 669.50 (-1.38%) | 678.85 | 663.55 - 702.10 | 1.3486 times | Fri 13 February 2026 | 678.85 (-4.07%) | 707.70 | 669.80 - 725.00 | 0.704 times | Fri 06 February 2026 | 707.65 (1.79%) | 685.00 | 685.00 - 737.00 | 1.0603 times | Fri 30 January 2026 | 695.20 (2.53%) | 678.95 | 658.75 - 727.95 | 2.1122 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 679.68 and 732.38
| Monthly Target 1 | 641.32 |
| Monthly Target 2 | 665.33 |
| Monthly Target 3 | 694.01666666667 |
| Monthly Target 4 | 718.03 |
| Monthly Target 5 | 746.72 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 689.35 (-0.07%) | 685.00 | 670.00 - 722.70 | 0.2941 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.6005 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.5436 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 4.0652 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.8852 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.545 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.468 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.7883 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.758 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 1.0522 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 2.3693 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 687.61 |
| 12 day DMA | 689.64 |
| 20 day DMA | 693.95 |
| 35 day DMA | 685.8 |
| 50 day DMA | 689.65 |
| 100 day DMA | 699.87 |
| 150 day DMA | 744.48 |
| 200 day DMA | 781.17 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.78 | 686.99 | 690.09 |
| 12 day EMA | 689.65 | 689.71 | 691.33 |
| 20 day EMA | 689.64 | 689.67 | 690.6 |
| 35 day EMA | 689.64 | 689.66 | 690.18 |
| 50 day EMA | 687.56 | 687.49 | 687.76 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.61 | 690.62 | 695.25 |
| 12 day SMA | 689.64 | 688.83 | 688.64 |
| 20 day SMA | 693.95 | 694.65 | 694.64 |
| 35 day SMA | 685.8 | 685.33 | 685.27 |
| 50 day SMA | 689.65 | 689.88 | 689.82 |
| 100 day SMA | 699.87 | 700.28 | 700.57 |
| 150 day SMA | 744.48 | 746.09 | 747.57 |
| 200 day SMA | 781.17 | 781.9 | 782.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.