Login or Join
HomepageInnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 231.95 and 231.95
| Daily Target 1 | 231.95 |
| Daily Target 2 | 231.95 |
| Daily Target 3 | 231.95 |
| Daily Target 4 | 231.95 |
| Daily Target 5 | 231.95 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 231.95 (1.98%) | 231.95 | 231.95 - 231.95 | 0.5843 times | Thu 20 August 2026 | 227.45 (2%) | 227.45 | 227.45 - 227.45 | 0.7039 times | Wed 19 August 2026 | 223.00 (1.99%) | 223.00 | 223.00 - 223.00 | 0.7039 times | Tue 18 August 2026 | 218.65 (1.98%) | 218.65 | 218.65 - 218.65 | 1.1288 times | Mon 17 August 2026 | 214.40 (2%) | 214.40 | 214.20 - 214.40 | 1.3679 times | Fri 14 August 2026 | 210.20 (1.99%) | 210.20 | 210.20 - 210.20 | 1.0757 times | Thu 13 August 2026 | 206.10 (1.98%) | 206.10 | 206.10 - 206.10 | 2.417 times | Wed 12 August 2026 | 202.10 (1.99%) | 202.10 | 202.10 - 202.10 | 0.996 times | Tue 11 August 2026 | 198.15 (1.98%) | 198.15 | 198.15 - 198.15 | 0.6507 times | Mon 10 August 2026 | 194.30 (1.99%) | 194.30 | 194.30 - 194.30 | 0.3718 times | Fri 07 August 2026 | 190.50 (1.98%) | 190.50 | 190.50 - 190.50 | 0.9827 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 223.08 and 240.83
| Weekly Target 1 | 208.28 |
| Weekly Target 2 | 220.12 |
| Weekly Target 3 | 226.03333333333 |
| Weekly Target 4 | 237.87 |
| Weekly Target 5 | 243.78 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 231.95 (10.35%) | 214.40 | 214.20 - 231.95 | 1.0477 times | Fri 14 August 2026 | 210.20 (10.34%) | 194.30 | 194.30 - 210.20 | 1.2864 times | Fri 07 August 2026 | 190.50 (5.63%) | 183.95 | 179.50 - 190.50 | 0.8462 times | Fri 31 July 2026 | 180.35 (-2.06%) | 180.50 | 170.25 - 180.50 | 1.7824 times | Fri 24 July 2026 | 184.15 (6.02%) | 177.15 | 177.15 - 190.95 | 1.0508 times | Fri 17 July 2026 | 173.70 (10.32%) | 160.55 | 160.55 - 173.70 | 1.4569 times | Fri 10 July 2026 | 157.45 (10.34%) | 148.45 | 148.45 - 157.45 | 0.7037 times | Fri 03 July 2026 | 142.70 (10.24%) | 132.00 | 132.00 - 142.70 | 0.7285 times | Thu 25 June 2026 | 129.45 (8.1%) | 122.10 | 122.10 - 129.45 | 0.3007 times | Fri 19 June 2026 | 119.75 (17.81%) | 97.00 | 97.00 - 119.75 | 0.7967 times | Fri 12 June 2026 | 101.65 (12.94%) | 90.00 | 90.00 - 105.50 | 0.5518 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 205.73 and 258.18
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 196.98 |
| Monthly Target 3 | 214.46666666667 |
| Monthly Target 4 | 249.43 |
| Monthly Target 5 | 266.92 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 231.95 (28.61%) | 183.95 | 179.50 - 231.95 | 1.6358 times | Fri 31 July 2026 | 180.35 (33.99%) | 137.25 | 137.25 - 190.95 | 2.6897 times | Tue 30 June 2026 | 134.60 (65.87%) | 81.15 | 81.15 - 134.60 | 1.5912 times | Fri 29 May 2026 | 81.15 (-52.82%) | 107.10 | 79.60 - 115.10 | 1.3536 times | Mon 08 September 2025 | 172.00 (-0.58%) | 172.70 | 150.15 - 173.00 | 0.1403 times | Fri 29 August 2025 | 173.00 (8.13%) | 160.00 | 143.55 - 173.40 | 0.2774 times | Thu 31 July 2025 | 160.00 (-12.9%) | 182.00 | 147.00 - 193.25 | 0.9981 times | Mon 30 June 2025 | 183.70 (7.62%) | 178.95 | 170.10 - 216.00 | 0.7749 times | Fri 30 May 2025 | 170.70 (-22.88%) | 186.90 | 167.00 - 195.30 | 0.2551 times | Tue 01 October 2024 | 221.35 (1.4%) | 209.00 | 209.00 - 226.00 | 0.2838 times | Mon 30 September 2024 | 218.30 (0%) | 190.00 | 190.00 - 257.00 | 14.2761 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value |
| 5 day DMA | 223.09 |
| 12 day DMA | 208.63 |
| 20 day DMA | 197.19 |
| 35 day DMA | 184.21 |
| 50 day DMA | 165.16 |
| 100 day DMA | 148.35 |
| 150 day DMA | 161.84 |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.3 | 218.97 | 214.73 |
| 12 day EMA | 211.26 | 207.5 | 203.87 |
| 20 day EMA | 200.7 | 197.41 | 194.25 |
| 35 day EMA | 181.88 | 178.93 | 176.07 |
| 50 day EMA | 165.16 | 162.43 | 159.78 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.09 | 218.74 | 214.47 |
| 12 day SMA | 208.63 | 204.57 | 201.03 |
| 20 day SMA | 197.19 | 194.8 | 192.82 |
| 35 day SMA | 184.21 | 181.59 | 179.01 |
| 50 day SMA | 165.16 | 162.46 | 159.83 |
| 100 day SMA | 148.35 | 147.71 | 147.19 |
| 150 day SMA | 161.84 | 161.83 | 161.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.