Login or Join
HomepageInnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 78.08 and 80.03
| Daily Target 1 | 77.75 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 79.7 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 81.65 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.05 (-6%) | 80.00 | 79.05 - 81.00 | 0.8203 times | Thu 22 January 2026 | 84.10 (2.62%) | 75.95 | 75.95 - 85.10 | 0.5859 times | Wed 21 January 2026 | 81.95 (4.33%) | 77.00 | 75.40 - 82.40 | 0.3906 times | Tue 20 January 2026 | 78.55 (-3.91%) | 76.55 | 76.55 - 82.90 | 0.8984 times | Mon 19 January 2026 | 81.75 (0%) | 81.75 | 81.75 - 82.50 | 0.3125 times | Fri 16 January 2026 | 81.75 (-2.45%) | 83.80 | 76.00 - 84.95 | 2.2266 times | Wed 14 January 2026 | 83.80 (-1.41%) | 93.00 | 83.00 - 93.00 | 1.6406 times | Tue 13 January 2026 | 85.00 (-5.29%) | 91.00 | 84.10 - 91.00 | 1.1719 times | Mon 12 January 2026 | 89.75 (-3.55%) | 90.00 | 84.10 - 90.00 | 0.9375 times | Fri 09 January 2026 | 93.05 (3.39%) | 92.00 | 90.00 - 93.90 | 1.0156 times | Thu 08 January 2026 | 90.00 (-6.64%) | 99.30 | 87.30 - 104.90 | 2.5391 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 72.38 and 82.08
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 79.85 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.05 (-3.3%) | 81.75 | 75.40 - 85.10 | 0.4687 times | Fri 16 January 2026 | 81.75 (-12.14%) | 90.00 | 76.00 - 93.00 | 0.9312 times | Fri 09 January 2026 | 93.05 (-5.53%) | 98.50 | 87.30 - 104.90 | 2.2215 times | Fri 02 January 2026 | 98.50 (2.87%) | 97.00 | 95.00 - 108.00 | 1.0469 times | Fri 26 December 2025 | 95.75 (-4.11%) | 98.00 | 95.50 - 100.00 | 0.4078 times | Fri 19 December 2025 | 99.85 (0.86%) | 104.90 | 95.00 - 104.90 | 0.4869 times | Sat 13 December 2025 | 99.00 (-0.25%) | 99.50 | 88.65 - 107.95 | 0.8338 times | Fri 05 December 2025 | 99.25 (-10.18%) | 110.10 | 99.25 - 110.10 | 1.4729 times | Fri 28 November 2025 | 110.50 (-4.66%) | 116.00 | 107.00 - 116.00 | 0.8886 times | Fri 21 November 2025 | 115.90 (-6.53%) | 128.45 | 111.00 - 130.20 | 1.2416 times | Fri 14 November 2025 | 124.00 (-0.2%) | 119.05 | 118.05 - 130.60 | 1.1808 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 60.93 and 93.53
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 87.483333333333 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.05 (-23.51%) | 106.00 | 75.40 - 108.00 | 0.782 times | Wed 31 December 2025 | 103.35 (-6.47%) | 110.10 | 88.65 - 110.10 | 0.7477 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 0.8991 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.0813 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 0.7713 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.5521 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.7974 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.5742 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.2887 times | Fri 31 January 2025 | 160.00 (-9.01%) | 175.85 | 150.00 - 185.00 | 0.5063 times | Tue 31 December 2024 | 175.85 (-4.51%) | 184.15 | 169.50 - 204.25 | 0.5702 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 85.43 |
| 20 day DMA | 91.22 |
| 35 day DMA | 94.38 |
| 50 day DMA | 100.35 |
| 100 day DMA | 127.61 |
| 150 day DMA | 129.99 |
| 200 day DMA | 141.63 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 82.94 | 82.36 |
| 12 day EMA | 85.35 | 86.49 | 86.92 |
| 20 day EMA | 89.08 | 90.13 | 90.76 |
| 35 day EMA | 95.12 | 96.07 | 96.78 |
| 50 day EMA | 100.35 | 101.22 | 101.92 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 81.62 | 81.56 |
| 12 day SMA | 85.43 | 86.48 | 87.96 |
| 20 day SMA | 91.22 | 92.12 | 92.78 |
| 35 day SMA | 94.38 | 95.13 | 95.61 |
| 50 day SMA | 100.35 | 101.26 | 101.98 |
| 100 day SMA | 127.61 | 128.14 | 128.64 |
| 150 day SMA | 129.99 | 130.48 | 130.97 |
| 200 day SMA | 141.63 | 142.18 | 142.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.