Login or Join
HomepageInnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 95.18 and 101.18
| Daily Target 1 | 93.45 |
| Daily Target 2 | 96.9 |
| Daily Target 3 | 99.45 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 105.45 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.35 (10.21%) | 101.95 | 96.00 - 102.00 | 1.6667 times | Thu 30 April 2026 | 91.05 (2.25%) | 90.95 | 88.50 - 91.25 | 1.3492 times | Wed 29 April 2026 | 89.05 (-1.06%) | 91.80 | 88.15 - 91.80 | 0.7143 times | Tue 28 April 2026 | 90.00 (1.12%) | 90.00 | 89.00 - 92.00 | 1.1111 times | Mon 27 April 2026 | 89.00 (7.62%) | 82.05 | 82.05 - 89.00 | 1.1111 times | Fri 24 April 2026 | 82.70 (-2.88%) | 89.90 | 82.15 - 89.90 | 0.5556 times | Thu 23 April 2026 | 85.15 (-4.33%) | 90.00 | 85.15 - 92.00 | 1.2698 times | Wed 22 April 2026 | 89.00 (2.95%) | 86.00 | 86.00 - 89.00 | 0.873 times | Tue 21 April 2026 | 86.45 (2.92%) | 86.00 | 84.00 - 86.50 | 0.6349 times | Mon 20 April 2026 | 84.00 (0%) | 84.95 | 81.00 - 84.95 | 0.7143 times | Fri 17 April 2026 | 84.00 (-6.87%) | 92.50 | 82.00 - 92.50 | 1.5873 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 95.18 and 101.18
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 99.45 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.35 (10.21%) | 101.95 | 96.00 - 102.00 | 0.2031 times | Thu 30 April 2026 | 91.05 (10.1%) | 82.05 | 82.05 - 92.00 | 0.5222 times | Fri 24 April 2026 | 82.70 (-1.55%) | 84.95 | 81.00 - 92.00 | 0.4932 times | Fri 17 April 2026 | 84.00 (-6.56%) | 89.00 | 82.00 - 95.00 | 0.706 times | Fri 10 April 2026 | 89.90 (11.26%) | 81.00 | 80.10 - 94.65 | 0.5706 times | Thu 02 April 2026 | 80.80 (6.88%) | 87.00 | 66.05 - 87.00 | 1.2089 times | Fri 27 March 2026 | 75.60 (1.68%) | 69.15 | 68.00 - 80.75 | 1.7118 times | Fri 20 March 2026 | 74.35 (10.39%) | 73.00 | 67.00 - 75.00 | 2.4952 times | Fri 13 March 2026 | 67.35 (-2.95%) | 68.60 | 63.15 - 77.95 | 1.4023 times | Fri 06 March 2026 | 69.40 (-5%) | 72.00 | 65.00 - 75.00 | 0.6867 times | Fri 27 February 2026 | 73.05 (-8.63%) | 81.00 | 72.00 - 87.00 | 0.5609 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 95.18 and 101.18
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 99.45 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.35 (10.21%) | 101.95 | 96.00 - 102.00 | 0.0329 times | Thu 30 April 2026 | 91.05 (27.16%) | 76.00 | 75.50 - 95.00 | 0.4376 times | Mon 30 March 2026 | 71.60 (-1.98%) | 72.00 | 63.15 - 87.00 | 1.1512 times | Fri 27 February 2026 | 73.05 (-6.35%) | 73.20 | 68.95 - 87.00 | 0.596 times | Fri 30 January 2026 | 78.00 (-24.53%) | 106.00 | 75.10 - 108.00 | 1.0853 times | Wed 31 December 2025 | 103.35 (-6.47%) | 110.10 | 88.65 - 110.10 | 0.9912 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 1.192 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.4335 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 1.0226 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 2.0577 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 1.0571 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 88.41 |
| 20 day DMA | 87.05 |
| 35 day DMA | 80.94 |
| 50 day DMA | 78.81 |
| 100 day DMA | 83.88 |
| 150 day DMA | 101.95 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 89.09 | 88.11 |
| 12 day EMA | 89.3 | 87.29 | 86.61 |
| 20 day EMA | 86.81 | 85.38 | 84.78 |
| 35 day EMA | 83.59 | 82.6 | 82.1 |
| 50 day EMA | 80.09 | 79.26 | 78.78 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 88.36 | 87.18 |
| 12 day SMA | 88.41 | 87.55 | 87.43 |
| 20 day SMA | 87.05 | 85.98 | 85.01 |
| 35 day SMA | 80.94 | 80.1 | 79.48 |
| 50 day SMA | 78.81 | 78.42 | 78.22 |
| 100 day SMA | 83.88 | 83.93 | 84.03 |
| 150 day SMA | 101.95 | 102.54 | 103.17 |
| 200 day SMA | 111.05 | 111.19 | 111.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.