Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 174.98 and 175.03
| Daily Target 1 | 174.97 |
| Daily Target 2 | 174.98 |
| Daily Target 3 | 175.01666666667 |
| Daily Target 4 | 175.03 |
| Daily Target 5 | 175.07 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.00 (0%) | 175.05 | 175.00 - 175.05 | 0.5455 times | Thu 16 April 2026 | 175.00 (-2.78%) | 173.15 | 172.00 - 175.00 | 0.303 times | Fri 10 April 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.0606 times | Thu 09 April 2026 | 180.00 (-1.64%) | 180.00 | 180.00 - 180.00 | 0.2424 times | Wed 08 April 2026 | 183.00 (1.67%) | 180.00 | 172.00 - 195.00 | 2.7879 times | Tue 07 April 2026 | 180.00 (0%) | 179.00 | 179.00 - 180.05 | 2.6061 times | Thu 02 April 2026 | 180.00 (0.28%) | 180.00 | 179.00 - 180.00 | 0.6061 times | Wed 01 April 2026 | 179.50 (0%) | 180.00 | 179.50 - 180.00 | 0.9091 times | Mon 30 March 2026 | 179.50 (0.7%) | 177.00 | 177.00 - 180.00 | 0.2424 times | Fri 27 March 2026 | 178.25 (-0.97%) | 171.10 | 171.00 - 179.00 | 1.697 times | Wed 25 March 2026 | 180.00 (-3.74%) | 185.00 | 180.00 - 185.00 | 0.1818 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 173.5 and 176.55
| Weekly Target 1 | 170.97 |
| Weekly Target 2 | 172.98 |
| Weekly Target 3 | 174.01666666667 |
| Weekly Target 4 | 176.03 |
| Weekly Target 5 | 177.07 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.00 (-2.78%) | 173.15 | 172.00 - 175.05 | 0.1711 times | Fri 10 April 2026 | 180.00 (0%) | 179.00 | 172.00 - 195.00 | 1.1491 times | Thu 02 April 2026 | 180.00 (0.98%) | 177.00 | 177.00 - 180.00 | 0.3545 times | Fri 27 March 2026 | 178.25 (-1.52%) | 180.00 | 171.00 - 190.00 | 2.9218 times | Fri 20 March 2026 | 181.00 (-5.7%) | 224.95 | 177.00 - 224.95 | 0.4768 times | Fri 13 March 2026 | 191.95 (16.16%) | 173.00 | 169.95 - 203.00 | 1.2225 times | Fri 06 March 2026 | 165.25 (-8.85%) | 181.30 | 165.10 - 200.00 | 1.3814 times | Fri 27 February 2026 | 181.30 (-6.52%) | 182.05 | 171.15 - 194.95 | 0.7457 times | Fri 20 February 2026 | 193.95 (10.73%) | 175.25 | 163.00 - 203.95 | 0.7213 times | Fri 13 February 2026 | 175.15 (2.37%) | 171.10 | 165.05 - 199.00 | 0.8557 times | Fri 06 February 2026 | 171.10 (-12.68%) | 200.00 | 170.00 - 208.60 | 0.7335 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 162 and 185
| Monthly Target 1 | 157.67 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 180.66666666667 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 203.67 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.00 (-2.51%) | 180.00 | 172.00 - 195.00 | 0.4381 times | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 1.6304 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 0.8235 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.5204 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.7411 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6126 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.4941 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.1841 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.5725 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 0.9832 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.2879 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 178.6 |
| 12 day DMA | 179.77 |
| 20 day DMA | 181.36 |
| 35 day DMA | 179.58 |
| 50 day DMA | 182.87 |
| 100 day DMA | 341.5 |
| 150 day DMA | 407.66 |
| 200 day DMA | 390.72 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.42 | 178.63 | 180.45 |
| 12 day EMA | 178.99 | 179.72 | 180.58 |
| 20 day EMA | 180.12 | 180.66 | 181.25 |
| 35 day EMA | 183.76 | 184.28 | 184.83 |
| 50 day EMA | 186.52 | 186.99 | 187.48 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.6 | 179.6 | 180.6 |
| 12 day SMA | 179.77 | 180.19 | 180.69 |
| 20 day SMA | 181.36 | 181.11 | 181.01 |
| 35 day SMA | 179.58 | 179.7 | 179.7 |
| 50 day SMA | 182.87 | 183.83 | 184.53 |
| 100 day SMA | 341.5 | 346.23 | 350.86 |
| 150 day SMA | 407.66 | 409.36 | 411.09 |
| 200 day SMA | 390.72 | 391.39 | 392.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.