Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 188.95 and 198.95
| Daily Target 1 | 187.28 |
| Daily Target 2 | 190.62 |
| Daily Target 3 | 197.28333333333 |
| Daily Target 4 | 200.62 |
| Daily Target 5 | 207.28 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.95 (4.87%) | 203.95 | 193.95 - 203.95 | 0.2098 times | Thu 19 February 2026 | 184.95 (7.25%) | 184.95 | 179.95 - 184.95 | 0.6993 times | Wed 18 February 2026 | 172.45 (1.5%) | 170.00 | 170.00 - 174.95 | 0.1399 times | Tue 17 February 2026 | 169.90 (-0.03%) | 166.00 | 163.00 - 170.95 | 0.9091 times | Mon 16 February 2026 | 169.95 (-2.97%) | 175.25 | 166.00 - 175.25 | 2.1678 times | Fri 13 February 2026 | 175.15 (-2.15%) | 199.00 | 165.05 - 199.00 | 2.2378 times | Wed 11 February 2026 | 179.00 (2.29%) | 175.00 | 175.00 - 182.00 | 0.979 times | Tue 10 February 2026 | 175.00 (-2.23%) | 180.00 | 171.00 - 180.00 | 1.3986 times | Mon 09 February 2026 | 179.00 (4.62%) | 171.10 | 166.60 - 179.00 | 0.2797 times | Fri 06 February 2026 | 171.10 (-5.39%) | 185.00 | 171.10 - 185.00 | 0.979 times | Thu 05 February 2026 | 180.85 (-0.6%) | 176.00 | 170.00 - 204.00 | 1.3986 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 178.48 and 219.43
| Weekly Target 1 | 146.02 |
| Weekly Target 2 | 169.98 |
| Weekly Target 3 | 186.96666666667 |
| Weekly Target 4 | 210.93 |
| Weekly Target 5 | 227.92 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.95 (10.73%) | 175.25 | 163.00 - 203.95 | 1.0688 times | Fri 13 February 2026 | 175.15 (2.37%) | 171.10 | 165.05 - 199.00 | 1.2681 times | Fri 06 February 2026 | 171.10 (-12.68%) | 200.00 | 170.00 - 208.60 | 1.087 times | Fri 30 January 2026 | 195.95 (-5.34%) | 182.60 | 182.60 - 200.00 | 0.6703 times | Fri 23 January 2026 | 207.00 (-7.17%) | 210.00 | 207.00 - 244.00 | 0.3442 times | Wed 14 January 2026 | 223.00 (-8.23%) | 240.00 | 201.00 - 249.90 | 0.4891 times | Tue 06 January 2026 | 243.00 (-2.68%) | 245.00 | 243.00 - 245.05 | 0.7971 times | Fri 02 January 2026 | 249.70 (-0.12%) | 250.00 | 246.00 - 250.00 | 0.5978 times | Fri 19 December 2025 | 250.00 (-3.85%) | 241.00 | 233.00 - 262.95 | 0.2717 times | Fri 12 December 2025 | 260.00 (-6.14%) | 252.00 | 218.05 - 270.00 | 3.4058 times | Fri 05 December 2025 | 277.00 (-50.54%) | 554.95 | 253.00 - 555.00 | 0.3623 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 155.68 and 201.28
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 188.51666666667 |
| Monthly Target 4 | 214.03 |
| Monthly Target 5 | 234.12 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.95 (-1.02%) | 200.00 | 163.00 - 208.60 | 0.6764 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.5655 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.8053 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6657 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.5369 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.2867 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.7953 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.0684 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.3994 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.2004 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.7445 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 178.24 |
| 12 day DMA | 177.77 |
| 20 day DMA | 185.72 |
| 35 day DMA | 210.83 |
| 50 day DMA | 310.86 |
| 100 day DMA | 460.76 |
| 150 day DMA | 442.67 |
| 200 day DMA | 410.55 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.68 | 177.04 | 173.08 |
| 12 day EMA | 183.58 | 181.69 | 181.1 |
| 20 day EMA | 199.38 | 199.95 | 201.53 |
| 35 day EMA | 261.31 | 265.28 | 270.01 |
| 50 day EMA | 324.23 | 329.55 | 335.45 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.24 | 174.48 | 173.29 |
| 12 day SMA | 177.77 | 178.69 | 178.7 |
| 20 day SMA | 185.72 | 186.53 | 188.43 |
| 35 day SMA | 210.83 | 213.2 | 222.92 |
| 50 day SMA | 310.86 | 319.18 | 328.12 |
| 100 day SMA | 460.76 | 463.84 | 467 |
| 150 day SMA | 442.67 | 443.34 | 444.16 |
| 200 day SMA | 410.55 | 411.14 | 411.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.