Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 249 and 251
| Daily Target 1 | 248.67 |
| Daily Target 2 | 249.33 |
| Daily Target 3 | 250.66666666667 |
| Daily Target 4 | 251.33 |
| Daily Target 5 | 252.67 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 250.00 (-9.75%) | 252.00 | 250.00 - 252.00 | 0.1961 times | Fri 05 December 2025 | 277.00 (-47.24%) | 253.00 | 253.00 - 281.95 | 0.4902 times | Thu 04 December 2025 | 525.00 (-0.33%) | 521.00 | 521.00 - 530.50 | 0.4412 times | Wed 03 December 2025 | 526.75 (1.69%) | 518.00 | 518.00 - 526.80 | 0.6373 times | Tue 02 December 2025 | 518.00 (-6.67%) | 552.00 | 497.00 - 552.00 | 0.2941 times | Mon 01 December 2025 | 555.00 (-0.89%) | 554.95 | 554.95 - 555.00 | 0.098 times | Fri 28 November 2025 | 560.00 (-0.88%) | 560.00 | 560.00 - 560.00 | 0.049 times | Thu 27 November 2025 | 565.00 (4.93%) | 538.45 | 538.45 - 565.00 | 0.098 times | Fri 21 November 2025 | 538.45 (-4.34%) | 521.50 | 521.20 - 550.00 | 0.3431 times | Tue 18 November 2025 | 562.85 (7.2%) | 505.00 | 490.00 - 570.00 | 7.3529 times | Mon 17 November 2025 | 525.05 (-11.76%) | 585.00 | 485.10 - 590.00 | 5.049 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 249 and 251
| Weekly Target 1 | 248.67 |
| Weekly Target 2 | 249.33 |
| Weekly Target 3 | 250.66666666667 |
| Weekly Target 4 | 251.33 |
| Weekly Target 5 | 252.67 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 250.00 (-9.75%) | 252.00 | 250.00 - 252.00 | 0.0619 times | Fri 05 December 2025 | 277.00 (-50.54%) | 554.95 | 253.00 - 555.00 | 0.6192 times | Fri 28 November 2025 | 560.00 (4%) | 538.45 | 538.45 - 565.00 | 0.0464 times | Fri 21 November 2025 | 538.45 (-9.5%) | 585.00 | 485.10 - 590.00 | 4.0248 times | Fri 14 November 2025 | 595.00 (-2.46%) | 605.00 | 552.00 - 677.00 | 1.0836 times | Fri 07 November 2025 | 610.00 (-5.88%) | 650.00 | 600.00 - 650.00 | 0.6037 times | Fri 31 October 2025 | 648.10 (-0.14%) | 649.00 | 600.00 - 664.00 | 0.9598 times | Fri 24 October 2025 | 649.00 (1.09%) | 667.00 | 640.00 - 689.00 | 1.6254 times | Fri 17 October 2025 | 642.00 (4.73%) | 620.00 | 599.00 - 680.00 | 0.3251 times | Fri 10 October 2025 | 613.00 (-3.92%) | 648.00 | 566.10 - 651.25 | 0.6502 times | Fri 03 October 2025 | 638.00 (6.2%) | 600.75 | 600.75 - 650.00 | 1.5635 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 97.5 and 402.5
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 351.66666666667 |
| Monthly Target 4 | 453.33 |
| Monthly Target 5 | 656.67 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 250.00 (-55.36%) | 554.95 | 250.00 - 555.00 | 0.0811 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6858 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.5531 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.3256 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.8798 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.1007 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.4417 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.2065 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.767 times | Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 0.9587 times | Fri 29 November 2024 | 311.95 (-4.6%) | 306.80 | 300.55 - 340.00 | 0.1991 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 419.35 |
| 12 day DMA | 499.84 |
| 20 day DMA | 546.79 |
| 35 day DMA | 585.97 |
| 50 day DMA | 595.19 |
| 100 day DMA | 542.91 |
| 150 day DMA | 466.52 |
| 200 day DMA | 430.03 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.48 | 448.71 | 534.55 |
| 12 day EMA | 472.18 | 512.56 | 555.37 |
| 20 day EMA | 516.38 | 544.41 | 572.55 |
| 35 day EMA | 552.61 | 570.43 | 587.71 |
| 50 day EMA | 577.26 | 590.61 | 603.41 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.35 | 480.35 | 536.95 |
| 12 day SMA | 499.84 | 529.34 | 555.01 |
| 20 day SMA | 546.79 | 566.7 | 584.85 |
| 35 day SMA | 585.97 | 597.25 | 607.85 |
| 50 day SMA | 595.19 | 602.21 | 608.79 |
| 100 day SMA | 542.91 | 543.69 | 543.92 |
| 150 day SMA | 466.52 | 467.06 | 467.38 |
| 200 day SMA | 430.03 | 430.49 | 430.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.