Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3394.65 and 3461.95
| Daily Target 1 | 3343.13 |
| Daily Target 2 | 3378.87 |
| Daily Target 3 | 3410.4333333333 |
| Daily Target 4 | 3446.17 |
| Daily Target 5 | 3477.73 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3414.60 (0.28%) | 3405.00 | 3374.70 - 3442.00 | 1.7662 times | Thu 18 December 2025 | 3405.00 (-0.96%) | 3437.90 | 3381.00 - 3469.10 | 0.6823 times | Wed 17 December 2025 | 3438.00 (-2.54%) | 3518.10 | 3422.00 - 3520.40 | 1.0381 times | Tue 16 December 2025 | 3527.60 (-1.02%) | 3552.00 | 3512.70 - 3555.10 | 1.323 times | Mon 15 December 2025 | 3564.10 (-0.24%) | 3570.10 | 3542.00 - 3599.00 | 0.6247 times | Sat 13 December 2025 | 3572.80 (0%) | 3549.00 | 3541.20 - 3636.00 | 1.0002 times | Fri 12 December 2025 | 3572.80 (0.67%) | 3549.00 | 3541.20 - 3636.00 | 1.0002 times | Thu 11 December 2025 | 3549.00 (-0.85%) | 3579.60 | 3521.00 - 3579.60 | 1.039 times | Wed 10 December 2025 | 3579.60 (-0.21%) | 3587.00 | 3552.70 - 3620.00 | 0.6053 times | Tue 09 December 2025 | 3587.00 (-0.57%) | 3589.40 | 3561.00 - 3605.00 | 0.921 times | Mon 08 December 2025 | 3607.40 (-0.85%) | 3618.40 | 3573.30 - 3628.00 | 1.3882 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3282.5 and 3506.8
| Weekly Target 1 | 3238.47 |
| Weekly Target 2 | 3326.53 |
| Weekly Target 3 | 3462.7666666667 |
| Weekly Target 4 | 3550.83 |
| Weekly Target 5 | 3687.07 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.8103 times | Sat 13 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.8877 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.127 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.5737 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.4089 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.0754 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.6394 times | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.3947 times | Fri 24 October 2025 | 3962.20 (6.32%) | 3726.50 | 3678.20 - 4039.90 | 0.9 times | Fri 17 October 2025 | 3726.50 (-6.56%) | 3972.30 | 3721.00 - 3988.00 | 1.1829 times | Fri 10 October 2025 | 3988.10 (-3.94%) | 4187.90 | 3919.00 - 4187.90 | 0.6979 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3207 and 3582.3
| Monthly Target 1 | 3137.8 |
| Monthly Target 2 | 3276.2 |
| Monthly Target 3 | 3513.1 |
| Monthly Target 4 | 3651.5 |
| Monthly Target 5 | 3888.4 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3414.60 (-8.54%) | 3737.20 | 3374.70 - 3750.00 | 0.4766 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.7924 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6723 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8362 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6491 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.125 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.4455 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.6896 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.0593 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.2539 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 2.1187 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3469.86 |
| 12 day DMA | 3538.03 |
| 20 day DMA | 3620.19 |
| 35 day DMA | 3701.38 |
| 50 day DMA | 3756.33 |
| 100 day DMA | 3801.49 |
| 150 day DMA | 3850.66 |
| 200 day DMA | 3786.65 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3458.98 | 3481.17 | 3519.25 |
| 12 day EMA | 3533.62 | 3555.25 | 3582.56 |
| 20 day EMA | 3595.86 | 3614.93 | 3637.02 |
| 35 day EMA | 3676.23 | 3691.63 | 3708.51 |
| 50 day EMA | 3752.67 | 3766.46 | 3781.21 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3469.86 | 3501.5 | 3535.06 |
| 12 day SMA | 3538.03 | 3560.37 | 3579 |
| 20 day SMA | 3620.19 | 3645.39 | 3669.43 |
| 35 day SMA | 3701.38 | 3713.01 | 3726.42 |
| 50 day SMA | 3756.33 | 3768.07 | 3780.22 |
| 100 day SMA | 3801.49 | 3805.74 | 3811.41 |
| 150 day SMA | 3850.66 | 3853.85 | 3856.93 |
| 200 day SMA | 3786.65 | 3785.45 | 3785.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.