Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4147.65 and 4288.55
| Daily Target 1 | 4121.8 |
| Daily Target 2 | 4173.5 |
| Daily Target 3 | 4262.7 |
| Daily Target 4 | 4314.4 |
| Daily Target 5 | 4403.6 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4225.20 (-0.86%) | 4261.90 | 4211.00 - 4351.90 | 1.0225 times | Wed 16 September 2026 | 4261.90 (-1.9%) | 4344.30 | 4225.00 - 4355.90 | 1.6071 times | Tue 15 September 2026 | 4344.30 (-5%) | 4551.60 | 4301.40 - 4611.30 | 1.5004 times | Fri 11 September 2026 | 4573.00 (-0.69%) | 4599.90 | 4506.30 - 4617.30 | 0.5015 times | Thu 10 September 2026 | 4604.80 (-1.89%) | 4693.00 | 4570.10 - 4738.90 | 0.9549 times | Wed 09 September 2026 | 4693.50 (-1.02%) | 4760.00 | 4667.70 - 4825.00 | 0.9432 times | Tue 08 September 2026 | 4741.70 (0.24%) | 4754.00 | 4692.30 - 4769.90 | 0.4817 times | Mon 07 September 2026 | 4730.30 (-2.36%) | 4840.00 | 4713.50 - 4849.80 | 1.0018 times | Fri 04 September 2026 | 4844.70 (-0.04%) | 4888.00 | 4830.00 - 4888.00 | 0.5387 times | Thu 03 September 2026 | 4846.40 (-0.76%) | 4889.50 | 4808.00 - 4923.20 | 1.4481 times | Wed 02 September 2026 | 4883.50 (1.87%) | 4761.50 | 4738.80 - 4955.00 | 3.7182 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4017.95 and 4418.25
| Weekly Target 1 | 3948.87 |
| Weekly Target 2 | 4087.03 |
| Weekly Target 3 | 4349.1666666667 |
| Weekly Target 4 | 4487.33 |
| Weekly Target 5 | 4749.47 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4225.20 (-7.61%) | 4551.60 | 4211.00 - 4611.30 | 0.6339 times | Fri 11 September 2026 | 4573.00 (-5.61%) | 4840.00 | 4506.30 - 4849.80 | 0.596 times | Fri 04 September 2026 | 4844.70 (-0.32%) | 4871.10 | 4722.50 - 4955.00 | 1.3972 times | Fri 28 August 2026 | 4860.20 (4.28%) | 4680.00 | 4560.00 - 4899.00 | 1.3809 times | Fri 21 August 2026 | 4660.60 (1.13%) | 4650.00 | 4418.80 - 4748.00 | 1.5133 times | Fri 14 August 2026 | 4608.70 (6.62%) | 4322.40 | 4220.00 - 4768.70 | 2.4831 times | Fri 07 August 2026 | 4322.40 (-0.3%) | 4335.60 | 4265.10 - 4449.60 | 0.256 times | Fri 31 July 2026 | 4335.60 (-0.43%) | 4374.00 | 4230.40 - 4442.00 | 0.6796 times | Fri 24 July 2026 | 4354.30 (-4.74%) | 4571.20 | 4320.00 - 4616.70 | 0.3326 times | Fri 17 July 2026 | 4571.20 (2.68%) | 4452.00 | 4326.80 - 4719.90 | 0.7274 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.4728 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3846.1 and 4590.1
| Monthly Target 1 | 3719.73 |
| Monthly Target 2 | 3972.47 |
| Monthly Target 3 | 4463.7333333333 |
| Monthly Target 4 | 4716.47 |
| Monthly Target 5 | 5207.73 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4225.20 (-12.86%) | 4845.00 | 4211.00 - 4955.00 | 0.7189 times | Mon 31 August 2026 | 4848.50 (11.83%) | 4335.60 | 4220.00 - 4934.90 | 1.9421 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.8119 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.6888 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.8865 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.175 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.5576 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.1591 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.6037 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.4565 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.5424 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4401.84 |
| 12 day DMA | 4628.61 |
| 20 day DMA | 4652.58 |
| 35 day DMA | 4550.19 |
| 50 day DMA | 4517.22 |
| 100 day DMA | 4420.81 |
| 150 day DMA | 4219.18 |
| 200 day DMA | 4020.09 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4379.33 | 4456.39 | 4553.62 |
| 12 day EMA | 4526.95 | 4581.79 | 4639.93 |
| 20 day EMA | 4566.05 | 4601.91 | 4637.69 |
| 35 day EMA | 4554.62 | 4574.01 | 4592.38 |
| 50 day EMA | 4494.23 | 4505.21 | 4515.14 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4401.84 | 4495.5 | 4591.46 |
| 12 day SMA | 4628.61 | 4680.55 | 4730.41 |
| 20 day SMA | 4652.58 | 4673.39 | 4694.85 |
| 35 day SMA | 4550.19 | 4551.89 | 4551.7 |
| 50 day SMA | 4517.22 | 4519.92 | 4521.69 |
| 100 day SMA | 4420.81 | 4420.72 | 4419.98 |
| 150 day SMA | 4219.18 | 4214.07 | 4208.92 |
| 200 day SMA | 4020.09 | 4018.04 | 4015.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.