Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3803.45 and 3924.65
| Daily Target 1 | 3705.4 |
| Daily Target 2 | 3780.3 |
| Daily Target 3 | 3826.6 |
| Daily Target 4 | 3901.5 |
| Daily Target 5 | 3947.8 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3855.20 (2.73%) | 3755.00 | 3751.70 - 3872.90 | 0.6313 times | Wed 03 June 2026 | 3752.90 (0.65%) | 3753.60 | 3700.00 - 3772.00 | 0.7415 times | Tue 02 June 2026 | 3728.70 (-3.58%) | 3868.50 | 3702.00 - 3868.50 | 1.7554 times | Mon 01 June 2026 | 3867.20 (-11.14%) | 4200.00 | 3816.70 - 4200.00 | 3.7948 times | Fri 29 May 2026 | 4352.00 (-1.97%) | 4488.00 | 4316.10 - 4536.10 | 0.6009 times | Wed 27 May 2026 | 4439.60 (2.09%) | 4336.00 | 4336.00 - 4450.30 | 0.2869 times | Tue 26 May 2026 | 4348.90 (0.4%) | 4332.10 | 4330.00 - 4389.10 | 0.2035 times | Mon 25 May 2026 | 4331.40 (-3.25%) | 4477.00 | 4316.80 - 4515.00 | 0.7509 times | Fri 22 May 2026 | 4477.10 (0.65%) | 4448.00 | 4425.00 - 4529.90 | 0.3409 times | Thu 21 May 2026 | 4448.00 (0.39%) | 4440.80 | 4436.10 - 4493.90 | 0.894 times | Wed 20 May 2026 | 4430.80 (0.97%) | 4336.50 | 4323.90 - 4500.00 | 1.3102 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3527.6 and 4027.6
| Weekly Target 1 | 3418.4 |
| Weekly Target 2 | 3636.8 |
| Weekly Target 3 | 3918.4 |
| Weekly Target 4 | 4136.8 |
| Weekly Target 5 | 4418.4 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3855.20 (-11.42%) | 4200.00 | 3700.00 - 4200.00 | 2.0292 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.5399 times | Fri 22 May 2026 | 4477.10 (1.78%) | 4390.00 | 4287.30 - 4529.90 | 1.0147 times | Fri 15 May 2026 | 4398.70 (-3.86%) | 4575.30 | 4220.00 - 4604.90 | 0.7589 times | Fri 08 May 2026 | 4575.30 (3.57%) | 4417.70 | 4256.50 - 4605.00 | 1.0426 times | Thu 30 April 2026 | 4417.70 (4.78%) | 4239.00 | 4192.60 - 4458.00 | 2.0811 times | Fri 24 April 2026 | 4216.00 (2.84%) | 4080.00 | 4044.10 - 4275.00 | 1.1215 times | Fri 17 April 2026 | 4099.60 (5.44%) | 3832.60 | 3813.60 - 4200.00 | 0.6265 times | Fri 10 April 2026 | 3888.20 (6.56%) | 3632.00 | 3620.80 - 3906.90 | 0.4151 times | Thu 02 April 2026 | 3649.00 (2.9%) | 3477.10 | 3472.00 - 3690.90 | 0.3705 times | Fri 27 March 2026 | 3546.20 (-2.78%) | 3640.00 | 3466.00 - 3719.90 | 0.7885 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3527.6 and 4027.6
| Monthly Target 1 | 3418.4 |
| Monthly Target 2 | 3636.8 |
| Monthly Target 3 | 3918.4 |
| Monthly Target 4 | 4136.8 |
| Monthly Target 5 | 4418.4 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3855.20 (-11.42%) | 4200.00 | 3700.00 - 4200.00 | 0.7712 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.2756 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.6909 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.8023 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.6679 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.8687 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.657 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.7805 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6622 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8236 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6393 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3911.2 |
| 12 day DMA | 4201.68 |
| 20 day DMA | 4281.38 |
| 35 day DMA | 4255.49 |
| 50 day DMA | 4081.37 |
| 100 day DMA | 3824.01 |
| 150 day DMA | 3773.45 |
| 200 day DMA | 3796.42 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3919.56 | 3951.73 | 4051.13 |
| 12 day EMA | 4098.85 | 4143.14 | 4214.07 |
| 20 day EMA | 4163.41 | 4195.84 | 4242.44 |
| 35 day EMA | 4120.26 | 4135.86 | 4158.41 |
| 50 day EMA | 4030.9 | 4038.07 | 4049.7 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3911.2 | 4028.08 | 4147.28 |
| 12 day SMA | 4201.68 | 4244.03 | 4297.84 |
| 20 day SMA | 4281.38 | 4308.37 | 4335.59 |
| 35 day SMA | 4255.49 | 4258.07 | 4261.94 |
| 50 day SMA | 4081.37 | 4078.12 | 4075.49 |
| 100 day SMA | 3824.01 | 3820.05 | 3817.6 |
| 150 day SMA | 3773.45 | 3774.42 | 3775.57 |
| 200 day SMA | 3796.42 | 3795.18 | 3794.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.