Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3318.35 and 3372.35
| Daily Target 1 | 3306.23 |
| Daily Target 2 | 3330.47 |
| Daily Target 3 | 3360.2333333333 |
| Daily Target 4 | 3384.47 |
| Daily Target 5 | 3414.23 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3354.70 (-0.48%) | 3360.00 | 3336.00 - 3390.00 | 1.0739 times | Fri 26 December 2025 | 3370.80 (-0.32%) | 3393.40 | 3345.30 - 3393.40 | 1.2038 times | Wed 24 December 2025 | 3381.70 (-1.03%) | 3416.90 | 3371.00 - 3441.20 | 0.6587 times | Tue 23 December 2025 | 3416.90 (0.15%) | 3402.00 | 3402.00 - 3471.90 | 0.925 times | Mon 22 December 2025 | 3411.70 (-0.08%) | 3414.60 | 3382.50 - 3441.90 | 1.4586 times | Fri 19 December 2025 | 3414.60 (0.28%) | 3405.00 | 3374.70 - 3442.00 | 1.521 times | Thu 18 December 2025 | 3405.00 (-0.96%) | 3437.90 | 3381.00 - 3469.10 | 0.5876 times | Wed 17 December 2025 | 3438.00 (-2.54%) | 3518.10 | 3422.00 - 3520.40 | 0.894 times | Tue 16 December 2025 | 3527.60 (-1.02%) | 3552.00 | 3512.70 - 3555.10 | 1.1393 times | Mon 15 December 2025 | 3564.10 (-0.24%) | 3570.10 | 3542.00 - 3599.00 | 0.538 times | Sat 13 December 2025 | 3572.80 (0%) | 3549.00 | 3541.20 - 3636.00 | 0.8614 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3318.35 and 3372.35
| Weekly Target 1 | 3306.23 |
| Weekly Target 2 | 3330.47 |
| Weekly Target 3 | 3360.2333333333 |
| Weekly Target 4 | 3384.47 |
| Weekly Target 5 | 3414.23 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3354.70 (-0.48%) | 3360.00 | 3336.00 - 3390.00 | 0.2104 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.8318 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.9168 times | Sat 13 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 1.0044 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.2751 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.7805 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.5941 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.2168 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.7235 times | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.4465 times | Fri 24 October 2025 | 3962.20 (6.32%) | 3726.50 | 3678.20 - 4039.90 | 1.0183 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3138.35 and 3552.35
| Monthly Target 1 | 3066.23 |
| Monthly Target 2 | 3210.47 |
| Monthly Target 3 | 3480.2333333333 |
| Monthly Target 4 | 3624.47 |
| Monthly Target 5 | 3894.23 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3354.70 (-10.15%) | 3737.20 | 3336.00 - 3750.00 | 0.6223 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.7803 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.662 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8234 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6392 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1078 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.4234 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.6638 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.0431 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.2347 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 2.0863 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3387.16 |
| 12 day DMA | 3452.56 |
| 20 day DMA | 3521.39 |
| 35 day DMA | 3645.14 |
| 50 day DMA | 3708.68 |
| 100 day DMA | 3778.76 |
| 150 day DMA | 3829.96 |
| 200 day DMA | 3786.08 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3385.91 | 3401.51 | 3416.87 |
| 12 day EMA | 3447.65 | 3464.54 | 3481.58 |
| 20 day EMA | 3512.07 | 3528.63 | 3545.24 |
| 35 day EMA | 3598.86 | 3613.23 | 3627.5 |
| 50 day EMA | 3689.19 | 3702.84 | 3716.39 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3387.16 | 3399.14 | 3405.98 |
| 12 day SMA | 3452.56 | 3468.75 | 3486.15 |
| 20 day SMA | 3521.39 | 3539.66 | 3557.79 |
| 35 day SMA | 3645.14 | 3658.07 | 3669.2 |
| 50 day SMA | 3708.68 | 3717.09 | 3725.44 |
| 100 day SMA | 3778.76 | 3782.83 | 3786.86 |
| 150 day SMA | 3829.96 | 3834.42 | 3839.08 |
| 200 day SMA | 3786.08 | 3786.81 | 3787.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.