Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3563 and 3617.7
| Daily Target 1 | 3548.2 |
| Daily Target 2 | 3577.8 |
| Daily Target 3 | 3602.9 |
| Daily Target 4 | 3632.5 |
| Daily Target 5 | 3657.6 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3607.40 (-0.85%) | 3618.40 | 3573.30 - 3628.00 | 0.9237 times | Fri 05 December 2025 | 3638.40 (-1.2%) | 3682.50 | 3583.00 - 3682.50 | 0.728 times | Thu 04 December 2025 | 3682.70 (1.49%) | 3625.00 | 3600.00 - 3699.00 | 0.5186 times | Wed 03 December 2025 | 3628.60 (-2.57%) | 3724.40 | 3555.00 - 3738.10 | 2.1726 times | Tue 02 December 2025 | 3724.40 (0.12%) | 3745.00 | 3685.00 - 3745.00 | 0.5168 times | Mon 01 December 2025 | 3720.00 (-0.36%) | 3737.20 | 3666.90 - 3750.00 | 1.0934 times | Fri 28 November 2025 | 3733.50 (-1.56%) | 3780.10 | 3720.00 - 3791.90 | 0.7231 times | Thu 27 November 2025 | 3792.80 (-0.59%) | 3802.60 | 3772.00 - 3817.00 | 0.9102 times | Wed 26 November 2025 | 3815.50 (-0.89%) | 3837.40 | 3789.50 - 3858.00 | 1.0977 times | Tue 25 November 2025 | 3849.90 (-1.76%) | 3825.00 | 3770.50 - 3855.00 | 1.3159 times | Mon 24 November 2025 | 3918.70 (0.85%) | 3885.70 | 3859.10 - 3958.00 | 2.9758 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3563 and 3617.7
| Weekly Target 1 | 3548.2 |
| Weekly Target 2 | 3577.8 |
| Weekly Target 3 | 3602.9 |
| Weekly Target 4 | 3632.5 |
| Weekly Target 5 | 3657.6 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3607.40 (-0.85%) | 3618.40 | 3573.30 - 3628.00 | 0.2248 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.2241 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.7093 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.5303 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.1681 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.6945 times | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.4287 times | Fri 24 October 2025 | 3962.20 (6.32%) | 3726.50 | 3678.20 - 4039.90 | 0.9776 times | Fri 17 October 2025 | 3726.50 (-6.56%) | 3972.30 | 3721.00 - 3988.00 | 1.2848 times | Fri 10 October 2025 | 3988.10 (-3.94%) | 4187.90 | 3919.00 - 4187.90 | 0.758 times | Fri 03 October 2025 | 4151.60 (3.6%) | 4007.50 | 3869.80 - 4477.80 | 1.2606 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3483.7 and 3678.7
| Monthly Target 1 | 3442.47 |
| Monthly Target 2 | 3524.93 |
| Monthly Target 3 | 3637.4666666667 |
| Monthly Target 4 | 3719.93 |
| Monthly Target 5 | 3832.47 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3607.40 (-3.38%) | 3737.20 | 3555.00 - 3750.00 | 0.2308 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8129 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6896 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8578 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6659 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.154 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.4828 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7332 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.0866 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.2863 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 2.1734 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3656.3 |
| 12 day DMA | 3749.8 |
| 20 day DMA | 3771.69 |
| 35 day DMA | 3808.22 |
| 50 day DMA | 3858.42 |
| 100 day DMA | 3858.45 |
| 150 day DMA | 3866.46 |
| 200 day DMA | 3780.24 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3657.03 | 3681.84 | 3703.55 |
| 12 day EMA | 3716.6 | 3736.45 | 3754.27 |
| 20 day EMA | 3754.77 | 3770.28 | 3784.16 |
| 35 day EMA | 3807.72 | 3819.51 | 3830.17 |
| 50 day EMA | 3847.45 | 3857.24 | 3866.17 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3656.3 | 3678.82 | 3697.84 |
| 12 day SMA | 3749.8 | 3773.28 | 3791.62 |
| 20 day SMA | 3771.69 | 3781.68 | 3787.77 |
| 35 day SMA | 3808.22 | 3813.01 | 3817.29 |
| 50 day SMA | 3858.42 | 3865.84 | 3873.11 |
| 100 day SMA | 3858.45 | 3864.4 | 3869.62 |
| 150 day SMA | 3866.46 | 3867.64 | 3868.23 |
| 200 day SMA | 3780.24 | 3778.07 | 3775.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.