Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3665.05 and 3908.55
| Daily Target 1 | 3483.17 |
| Daily Target 2 | 3603.43 |
| Daily Target 3 | 3726.6666666667 |
| Daily Target 4 | 3846.93 |
| Daily Target 5 | 3970.17 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3723.70 (5.2%) | 3660.00 | 3606.40 - 3849.90 | 7.7077 times | Thu 12 February 2026 | 3539.70 (-1.3%) | 3586.00 | 3499.00 - 3586.00 | 0.2028 times | Wed 11 February 2026 | 3586.50 (-0.45%) | 3600.00 | 3565.00 - 3628.60 | 0.1788 times | Tue 10 February 2026 | 3602.70 (3.02%) | 3497.00 | 3497.00 - 3632.00 | 0.5867 times | Mon 09 February 2026 | 3497.00 (1.13%) | 3458.00 | 3450.60 - 3520.00 | 0.2079 times | Fri 06 February 2026 | 3458.00 (-0.93%) | 3490.50 | 3435.00 - 3490.50 | 0.1231 times | Thu 05 February 2026 | 3490.50 (-0.23%) | 3498.60 | 3456.10 - 3534.00 | 0.2078 times | Wed 04 February 2026 | 3498.60 (0.86%) | 3468.60 | 3445.70 - 3514.00 | 0.1969 times | Tue 03 February 2026 | 3468.60 (3.45%) | 3420.00 | 3402.50 - 3475.00 | 0.3454 times | Mon 02 February 2026 | 3352.90 (-0.85%) | 3352.60 | 3301.00 - 3367.50 | 0.2429 times | Sun 01 February 2026 | 3381.50 (1.15%) | 3350.00 | 3280.70 - 3399.00 | 0.1439 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3587.15 and 3986.45
| Weekly Target 1 | 3275.43 |
| Weekly Target 2 | 3499.57 |
| Weekly Target 3 | 3674.7333333333 |
| Weekly Target 4 | 3898.87 |
| Weekly Target 5 | 4074.03 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3723.70 (7.68%) | 3458.00 | 3450.60 - 3849.90 | 3.3624 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.4769 times | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.44 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 1.0546 times | Fri 16 January 2026 | 3240.00 (-1.81%) | 3297.00 | 3153.00 - 3297.00 | 1.0461 times | Fri 09 January 2026 | 3299.60 (-5.92%) | 3507.00 | 3285.00 - 3547.00 | 1.2354 times | Fri 02 January 2026 | 3507.20 (4.05%) | 3360.00 | 3336.00 - 3535.00 | 0.6377 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.5623 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.6197 times | Fri 12 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.5649 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 0.862 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3502.2 and 4071.4
| Monthly Target 1 | 3048.9 |
| Monthly Target 2 | 3386.3 |
| Monthly Target 3 | 3618.1 |
| Monthly Target 4 | 3955.5 |
| Monthly Target 5 | 4187.3 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3723.70 (11.38%) | 3350.00 | 3280.70 - 3849.90 | 0.8815 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.9182 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.6943 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8249 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6998 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8705 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6757 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1712 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.5048 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7589 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.1028 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3589.92 |
| 12 day DMA | 3495.24 |
| 20 day DMA | 3366.11 |
| 35 day DMA | 3363.28 |
| 50 day DMA | 3409.83 |
| 100 day DMA | 3644.34 |
| 150 day DMA | 3719.67 |
| 200 day DMA | 3753.99 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.61 | 3536.07 | 3534.26 |
| 12 day EMA | 3502.87 | 3462.73 | 3448.74 |
| 20 day EMA | 3449.2 | 3420.32 | 3407.76 |
| 35 day EMA | 3439.88 | 3423.17 | 3416.31 |
| 50 day EMA | 3453.68 | 3442.66 | 3438.7 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3589.92 | 3536.78 | 3526.94 |
| 12 day SMA | 3495.24 | 3452.78 | 3424.93 |
| 20 day SMA | 3366.11 | 3341.92 | 3325.86 |
| 35 day SMA | 3363.28 | 3353.51 | 3350 |
| 50 day SMA | 3409.83 | 3407.93 | 3411.62 |
| 100 day SMA | 3644.34 | 3646.77 | 3650.89 |
| 150 day SMA | 3719.67 | 3721.9 | 3725.27 |
| 200 day SMA | 3753.99 | 3754.22 | 3755.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.