Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3879.7 and 4066.1
| Daily Target 1 | 3733.4 |
| Daily Target 2 | 3839.6 |
| Daily Target 3 | 3919.8 |
| Daily Target 4 | 4026 |
| Daily Target 5 | 4106.2 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3945.80 (1.48%) | 3832.60 | 3813.60 - 4000.00 | 1.3428 times | Fri 10 April 2026 | 3888.20 (2.39%) | 3842.00 | 3801.60 - 3906.90 | 0.4952 times | Thu 09 April 2026 | 3797.60 (-0.07%) | 3800.00 | 3786.20 - 3894.80 | 0.7116 times | Wed 08 April 2026 | 3800.40 (2.26%) | 3765.00 | 3750.00 - 3821.90 | 0.5898 times | Tue 07 April 2026 | 3716.50 (0.67%) | 3690.00 | 3690.00 - 3750.00 | 0.7415 times | Mon 06 April 2026 | 3691.70 (1.17%) | 3632.00 | 3620.80 - 3705.00 | 0.3939 times | Thu 02 April 2026 | 3649.00 (0.44%) | 3622.00 | 3564.80 - 3678.30 | 0.6954 times | Wed 01 April 2026 | 3633.10 (4.14%) | 3527.00 | 3526.00 - 3690.90 | 0.7491 times | Mon 30 March 2026 | 3488.80 (-1.62%) | 3477.10 | 3472.00 - 3543.70 | 1.1721 times | Fri 27 March 2026 | 3546.20 (-2.39%) | 3605.60 | 3497.00 - 3630.00 | 3.1085 times | Wed 25 March 2026 | 3633.20 (1.98%) | 3565.00 | 3565.00 - 3719.90 | 0.6264 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3879.7 and 4066.1
| Weekly Target 1 | 3733.4 |
| Weekly Target 2 | 3839.6 |
| Weekly Target 3 | 3919.8 |
| Weekly Target 4 | 4026 |
| Weekly Target 5 | 4106.2 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3945.80 (1.48%) | 3832.60 | 3813.60 - 4000.00 | 0.2702 times | Fri 10 April 2026 | 3888.20 (6.56%) | 3632.00 | 3620.80 - 3906.90 | 0.59 times | Thu 02 April 2026 | 3649.00 (2.9%) | 3477.10 | 3472.00 - 3690.90 | 0.5265 times | Fri 27 March 2026 | 3546.20 (-2.78%) | 3640.00 | 3466.00 - 3719.90 | 1.1206 times | Fri 20 March 2026 | 3647.50 (-0.91%) | 3655.00 | 3564.10 - 3739.90 | 0.5015 times | Fri 13 March 2026 | 3681.00 (-5.04%) | 3840.00 | 3670.00 - 3979.10 | 0.5802 times | Fri 06 March 2026 | 3876.20 (-3.25%) | 3869.10 | 3773.00 - 4006.40 | 0.5619 times | Fri 27 February 2026 | 4006.40 (4.24%) | 3843.40 | 3843.40 - 4166.90 | 1.6424 times | Fri 20 February 2026 | 3843.40 (3.21%) | 3724.90 | 3708.30 - 3950.00 | 1.4754 times | Fri 13 February 2026 | 3723.70 (7.68%) | 3458.00 | 3450.60 - 3849.90 | 2.7314 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.3874 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3735.9 and 4209.9
| Monthly Target 1 | 3349.93 |
| Monthly Target 2 | 3647.87 |
| Monthly Target 3 | 3823.9333333333 |
| Monthly Target 4 | 4121.87 |
| Monthly Target 5 | 4297.93 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3945.80 (13.1%) | 3527.00 | 3526.00 - 4000.00 | 0.37 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.9646 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 2.0053 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 1.0445 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7898 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.9384 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7961 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.9903 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.7687 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.3323 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.7118 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3829.7 |
| 12 day DMA | 3696.1 |
| 20 day DMA | 3678.97 |
| 35 day DMA | 3774.07 |
| 50 day DMA | 3698.68 |
| 100 day DMA | 3597.76 |
| 150 day DMA | 3697.8 |
| 200 day DMA | 3741.74 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3840.41 | 3787.73 | 3737.5 |
| 12 day EMA | 3756.95 | 3722.63 | 3692.54 |
| 20 day EMA | 3729.6 | 3706.85 | 3687.77 |
| 35 day EMA | 3678.5 | 3662.76 | 3649.49 |
| 50 day EMA | 3667.73 | 3656.38 | 3646.92 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3829.7 | 3778.88 | 3731.04 |
| 12 day SMA | 3696.1 | 3662.1 | 3642.04 |
| 20 day SMA | 3678.97 | 3675 | 3674.89 |
| 35 day SMA | 3774.07 | 3770.76 | 3769.81 |
| 50 day SMA | 3698.68 | 3683.88 | 3669.18 |
| 100 day SMA | 3597.76 | 3596.34 | 3594.96 |
| 150 day SMA | 3697.8 | 3696.88 | 3696.26 |
| 200 day SMA | 3741.74 | 3740.78 | 3740.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.