Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4074.55 and 4176.85
| Daily Target 1 | 4055.93 |
| Daily Target 2 | 4093.17 |
| Daily Target 3 | 4158.2333333333 |
| Daily Target 4 | 4195.47 |
| Daily Target 5 | 4260.53 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4130.40 (-2.22%) | 4210.00 | 4121.00 - 4223.30 | 0.7656 times | Mon 02 November 2026 | 4224.00 (4.86%) | 4028.30 | 4002.60 - 4251.20 | 0.9797 times | Fri 30 October 2026 | 4028.30 (2.35%) | 3921.50 | 3902.60 - 4046.90 | 1.405 times | Thu 29 October 2026 | 3935.90 (1.66%) | 3886.70 | 3840.00 - 4025.00 | 0.8839 times | Wed 28 October 2026 | 3871.50 (-1.79%) | 3926.60 | 3850.00 - 3932.00 | 0.3882 times | Tue 27 October 2026 | 3942.10 (5.02%) | 3753.70 | 3753.00 - 3999.00 | 1.413 times | Mon 26 October 2026 | 3753.70 (-0.66%) | 3766.90 | 3720.00 - 3792.10 | 0.6045 times | Fri 23 October 2026 | 3778.80 (-1.07%) | 3819.60 | 3644.20 - 3819.60 | 1.4453 times | Thu 22 October 2026 | 3819.60 (-3.71%) | 3966.90 | 3800.00 - 3967.00 | 1.1325 times | Wed 21 October 2026 | 3966.90 (-3.61%) | 4115.30 | 3920.00 - 4118.90 | 0.9822 times | Mon 19 October 2026 | 4115.30 (1.52%) | 4053.50 | 3985.00 - 4150.00 | 0.8929 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4066.5 and 4315.1
| Weekly Target 1 | 3879.47 |
| Weekly Target 2 | 4004.93 |
| Weekly Target 3 | 4128.0666666667 |
| Weekly Target 4 | 4253.53 |
| Weekly Target 5 | 4376.67 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4130.40 (2.53%) | 4028.30 | 4002.60 - 4251.20 | 0.2657 times | Fri 30 October 2026 | 4028.30 (6.6%) | 3766.90 | 3720.00 - 4046.90 | 0.7146 times | Fri 23 October 2026 | 3778.80 (-6.78%) | 4053.50 | 3644.20 - 4150.00 | 0.6778 times | Fri 16 October 2026 | 4053.60 (0.67%) | 4026.00 | 3979.40 - 4155.00 | 0.5128 times | Fri 09 October 2026 | 4026.50 (-3.18%) | 4158.80 | 3955.10 - 4224.10 | 0.4573 times | Thu 01 October 2026 | 4158.80 (-1.77%) | 4226.20 | 4075.70 - 4285.10 | 0.7475 times | Fri 25 September 2026 | 4233.60 (1.87%) | 4155.70 | 4121.20 - 4299.00 | 1.443 times | Fri 18 September 2026 | 4155.70 (-9.13%) | 4551.60 | 4135.00 - 4611.30 | 1.6578 times | Fri 11 September 2026 | 4573.00 (-5.61%) | 4840.00 | 4506.30 - 4849.80 | 1.0536 times | Fri 04 September 2026 | 4844.70 (-0.32%) | 4871.10 | 4722.50 - 4955.00 | 2.4699 times | Fri 28 August 2026 | 4860.20 (4.28%) | 4680.00 | 4560.00 - 4899.00 | 2.4411 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4066.5 and 4315.1
| Monthly Target 1 | 3879.47 |
| Monthly Target 2 | 4004.93 |
| Monthly Target 3 | 4128.0666666667 |
| Monthly Target 4 | 4253.53 |
| Monthly Target 5 | 4376.67 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4130.40 (2.53%) | 4028.30 | 4002.60 - 4251.20 | 0.0488 times | Fri 30 October 2026 | 4028.30 (-2.79%) | 4136.00 | 3644.20 - 4224.10 | 0.4632 times | Wed 30 September 2026 | 4144.00 (-14.53%) | 4845.00 | 4077.00 - 4955.00 | 1.1973 times | Mon 31 August 2026 | 4848.50 (11.83%) | 4335.60 | 4220.00 - 4934.90 | 1.9586 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.8188 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.7031 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.894 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.185 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.5623 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.1689 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.6088 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4038.02 |
| 12 day DMA | 3968.34 |
| 20 day DMA | 4012.04 |
| 35 day DMA | 4106.55 |
| 50 day DMA | 4293.41 |
| 100 day DMA | 4367.82 |
| 150 day DMA | 4281.77 |
| 200 day DMA | 4107.4 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4067.52 | 4036.08 | 3942.14 |
| 12 day EMA | 4020.55 | 4000.59 | 3959.99 |
| 20 day EMA | 4047.37 | 4038.63 | 4019.13 |
| 35 day EMA | 4163.33 | 4165.27 | 4161.81 |
| 50 day EMA | 4296.33 | 4303.1 | 4306.33 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4038.02 | 4000.36 | 3906.3 |
| 12 day SMA | 3968.34 | 3965.64 | 3957.12 |
| 20 day SMA | 4012.04 | 4013.23 | 4009.97 |
| 35 day SMA | 4106.55 | 4120.1 | 4133.51 |
| 50 day SMA | 4293.41 | 4304.92 | 4313.27 |
| 100 day SMA | 4367.82 | 4365.73 | 4363.05 |
| 150 day SMA | 4281.77 | 4277.99 | 4273.41 |
| 200 day SMA | 4107.4 | 4103.25 | 4098.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.