Login or Join
HomepageInfosys INFY_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY_BL are 1505 and 1505
| Daily Target 1 | 1505 |
| Daily Target 2 | 1505 |
| Daily Target 3 | 1505 |
| Daily Target 4 | 1505 |
| Daily Target 5 | 1505 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1505.00 (-1.35%) | 1505.00 | 1505.00 - 1505.00 | 0.2138 times | Mon 15 September 2025 | 1525.60 (6.47%) | 1525.60 | 1525.60 - 1525.60 | 0.1569 times | Tue 09 September 2025 | 1432.90 (-8.96%) | 1432.90 | 1432.90 - 1432.90 | 0.6834 times | Wed 12 March 2025 | 1574.00 (-5.01%) | 1574.00 | 1574.00 - 1574.00 | 2.1033 times | Tue 11 March 2025 | 1657.00 (-11.32%) | 1657.00 | 1657.00 - 1657.00 | 2.1033 times | Thu 23 January 2025 | 1868.60 (11.53%) | 1868.60 | 1868.60 - 1868.60 | 0.3423 times | Thu 25 January 2024 | 1675.40 (18.06%) | 1675.40 | 1675.40 - 1675.40 | 0.0937 times | Wed 16 August 2023 | 1419.10 (-0.48%) | 1419.10 | 1419.10 - 1419.10 | 0.7824 times | Mon 17 July 2023 | 1425.95 (-8.2%) | 1425.95 | 1425.95 - 1425.95 | 0.1027 times | Thu 03 November 2022 | 1553.30 (9.89%) | 1553.30 | 1553.30 - 1553.30 | 3.4182 times | Mon 03 October 2022 | 1413.45 (-12.57%) | 1413.45 | 1413.45 - 1413.45 | 2.9995 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY_BL are 1494.7 and 1515.3
| Weekly Target 1 | 1491.27 |
| Weekly Target 2 | 1498.13 |
| Weekly Target 3 | 1511.8666666667 |
| Weekly Target 4 | 1518.73 |
| Weekly Target 5 | 1532.47 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1505.00 (5.03%) | 1525.60 | 1505.00 - 1525.60 | 0.1558 times | Tue 09 September 2025 | 1432.90 (-8.96%) | 1432.90 | 1432.90 - 1432.90 | 0.2872 times | Wed 12 March 2025 | 1574.00 (-15.77%) | 1657.00 | 1574.00 - 1657.00 | 1.7674 times | Thu 23 January 2025 | 1868.60 (11.53%) | 1868.60 | 1868.60 - 1868.60 | 0.1438 times | Thu 25 January 2024 | 1675.40 (7.86%) | 1425.95 | 1419.10 - 1675.40 | 0.4112 times | Thu 03 November 2022 | 1553.30 (-3.92%) | 1413.45 | 1413.45 - 1553.30 | 2.6965 times | Mon 08 August 2022 | 1616.65 (7.33%) | 1616.65 | 1616.65 - 1616.65 | 1.3479 times | Mon 25 July 2022 | 1506.30 (-9.54%) | 1506.30 | 1506.30 - 1506.30 | 1.3479 times | Mon 04 October 2021 | 1665.15 (125.34%) | 1665.15 | 1665.15 - 1665.15 | 0.9565 times | Fri 22 March 2019 | 738.95 (0%) | 734.95 | 734.95 - 738.95 | 0.8858 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY_BL are 1468.95 and 1561.65
| Monthly Target 1 | 1395.13 |
| Monthly Target 2 | 1450.07 |
| Monthly Target 3 | 1487.8333333333 |
| Monthly Target 4 | 1542.77 |
| Monthly Target 5 | 1580.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1505.00 (-4.38%) | 1432.90 | 1432.90 - 1525.60 | 0.486 times | Wed 12 March 2025 | 1574.00 (-15.77%) | 1657.00 | 1574.00 - 1657.00 | 1.9392 times | Thu 23 January 2025 | 1868.60 (31.68%) | 1675.40 | 1675.40 - 1868.60 | 0.201 times | Wed 16 August 2023 | 1419.10 (-0.48%) | 1419.10 | 1419.10 - 1419.10 | 0.3607 times | Mon 17 July 2023 | 1425.95 (-8.2%) | 1425.95 | 1425.95 - 1425.95 | 0.0473 times | Thu 03 November 2022 | 1553.30 (9.89%) | 1553.30 | 1553.30 - 1553.30 | 1.5758 times | Mon 03 October 2022 | 1413.45 (-12.57%) | 1413.45 | 1413.45 - 1413.45 | 1.3828 times | Mon 08 August 2022 | 1616.65 (7.33%) | 1616.65 | 1616.65 - 1616.65 | 1.4789 times | Mon 25 July 2022 | 1506.30 (-9.54%) | 1506.30 | 1506.30 - 1506.30 | 1.4789 times | Mon 04 October 2021 | 1665.15 (125.34%) | 1665.15 | 1665.15 - 1665.15 | 1.0494 times | Fri 22 March 2019 | 738.95 (0.54%) | 738.95 | 738.95 - 738.95 | 0.5615 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY_BL
DMA (daily moving average) of Infosys INFY_BL
| DMA period | DMA value |
| 5 day DMA | 1538.9 |
| 12 day DMA | 1555.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infosys INFY_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.93 | 1543.9 | 1553.05 |
| 12 day EMA | 1472.62 | 1466.74 | 1456.04 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Infosys INFY_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.9 | 1611.62 | 1641.58 |
| 12 day SMA | 1555.58 | 1555.69 | 1567.32 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.