Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1022.25 and 1041.55
| Daily Target 1 | 1017.5 |
| Daily Target 2 | 1027 |
| Daily Target 3 | 1036.8 |
| Daily Target 4 | 1046.3 |
| Daily Target 5 | 1056.1 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1036.50 (0.14%) | 1039.60 | 1027.30 - 1046.60 | 1.0151 times | Wed 09 September 2026 | 1035.00 (-4.34%) | 1059.00 | 1026.50 - 1059.00 | 1.5264 times | Tue 08 September 2026 | 1082.00 (-0.51%) | 1095.00 | 1078.90 - 1095.00 | 0.7072 times | Mon 07 September 2026 | 1087.50 (-3.76%) | 1109.50 | 1085.00 - 1109.90 | 0.8651 times | Fri 04 September 2026 | 1130.00 (-0.03%) | 1133.00 | 1125.40 - 1146.70 | 0.6635 times | Thu 03 September 2026 | 1130.30 (-0.85%) | 1144.00 | 1122.50 - 1144.00 | 0.6527 times | Wed 02 September 2026 | 1140.00 (-1.38%) | 1137.70 | 1118.60 - 1147.80 | 0.9661 times | Tue 01 September 2026 | 1156.00 (1.96%) | 1128.00 | 1125.60 - 1156.00 | 1.5248 times | Mon 31 August 2026 | 1133.80 (-0.89%) | 1138.60 | 1111.10 - 1143.90 | 0.9936 times | Fri 28 August 2026 | 1144.00 (2.99%) | 1123.60 | 1123.30 - 1145.00 | 1.0855 times | Thu 27 August 2026 | 1110.80 (-0.82%) | 1120.00 | 1107.20 - 1130.70 | 0.7822 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 989.8 and 1073.2
| Weekly Target 1 | 974.23 |
| Weekly Target 2 | 1005.37 |
| Weekly Target 3 | 1057.6333333333 |
| Weekly Target 4 | 1088.77 |
| Weekly Target 5 | 1141.03 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1036.50 (-8.27%) | 1109.50 | 1026.50 - 1109.90 | 0.672 times | Fri 04 September 2026 | 1130.00 (-1.22%) | 1138.60 | 1111.10 - 1156.00 | 0.7842 times | Fri 28 August 2026 | 1144.00 (2.05%) | 1126.50 | 1107.20 - 1145.00 | 0.7291 times | Fri 21 August 2026 | 1121.00 (-4.12%) | 1163.90 | 1112.50 - 1166.50 | 0.6953 times | Fri 14 August 2026 | 1169.20 (-0.5%) | 1178.10 | 1157.00 - 1195.00 | 0.7213 times | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.8088 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 2.1275 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 1.22 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 1.2062 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 1.0356 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.5229 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 966.75 and 1096.25
| Monthly Target 1 | 943.5 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1073 |
| Monthly Target 4 | 1119.5 |
| Monthly Target 5 | 1202.5 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1036.50 (-8.58%) | 1128.00 | 1026.50 - 1156.00 | 0.297 times | Mon 31 August 2026 | 1133.80 (0.33%) | 1145.10 | 1107.20 - 1195.00 | 0.7154 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4666 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3749 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1765 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.2552 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9426 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.4861 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5788 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.7069 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.7965 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1074.2 |
| 12 day DMA | 1108.83 |
| 20 day DMA | 1118.74 |
| 35 day DMA | 1132.22 |
| 50 day DMA | 1113.76 |
| 100 day DMA | 1131.02 |
| 150 day DMA | 1198.52 |
| 200 day DMA | 1303.61 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.29 | 1082.68 | 1106.51 |
| 12 day EMA | 1096.97 | 1107.96 | 1121.22 |
| 20 day EMA | 1109.38 | 1117.05 | 1125.68 |
| 35 day EMA | 1106.77 | 1110.91 | 1115.38 |
| 50 day EMA | 1101.88 | 1104.55 | 1107.39 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.2 | 1092.96 | 1113.96 |
| 12 day SMA | 1108.83 | 1117.78 | 1125.7 |
| 20 day SMA | 1118.74 | 1125.67 | 1132.72 |
| 35 day SMA | 1132.22 | 1132.53 | 1133.02 |
| 50 day SMA | 1113.76 | 1113.85 | 1112.85 |
| 100 day SMA | 1131.02 | 1133.78 | 1136.62 |
| 150 day SMA | 1198.52 | 1202.47 | 1206.6 |
| 200 day SMA | 1303.61 | 1306.11 | 1308.64 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1037.20 | 1043.00 | 1032.20 to 1052.00 | 1.05 times |
| 08 Tue | 1088.10 | 1098.80 | 1085.10 to 1098.80 | 1 times |
| 07 Mon | 1093.60 | 1114.80 | 1092.50 to 1114.80 | 0.99 times |
| 04 Fri | 1138.10 | 1140.00 | 1134.00 to 1153.20 | 0.97 times |
| 03 Thu | 1139.50 | 1148.00 | 1128.00 to 1148.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1041.20 | 1041.90 | 1036.70 to 1055.80 | 1.39 times |
| 08 Tue | 1092.40 | 1102.20 | 1090.30 to 1102.50 | 1.02 times |
| 07 Mon | 1098.10 | 1128.00 | 1097.20 to 1128.00 | 0.98 times |
| 04 Fri | 1141.70 | 1146.90 | 1139.00 to 1157.60 | 0.81 times |
| 03 Thu | 1143.30 | 1145.00 | 1132.60 to 1145.00 | 0.8 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1047.00 | 1046.10 | 1043.80 to 1059.90 | 1.81 times |
| 08 Tue | 1097.10 | 1100.00 | 1093.90 to 1106.40 | 1.07 times |
| 07 Mon | 1103.50 | 1120.00 | 1102.40 to 1124.00 | 1.02 times |
| 04 Fri | 1145.60 | 1151.00 | 1142.10 to 1157.00 | 0.57 times |
| 03 Thu | 1145.50 | 1147.00 | 1134.40 to 1147.00 | 0.53 times |
Option chain for Infosys INFY 29 Tue September 2026 expiry
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 320.50 | 2.78 |
| 08 Tue September 2026 | 0.45 | 269.25 | 2.66 |
| 07 Mon September 2026 | 0.50 | 264.00 | 2.65 |
| 04 Fri September 2026 | 0.50 | 220.00 | 2.36 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 262.00 | 0.19 |
| 08 Tue September 2026 | 0.55 | 230.00 | 0.17 |
| 07 Mon September 2026 | 0.65 | 224.00 | 0.15 |
| 04 Fri September 2026 | 0.85 | 175.00 | 0.15 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.40 | 260.70 | 0.24 |
| 08 Tue September 2026 | 0.75 | 211.00 | 0.25 |
| 07 Mon September 2026 | 0.85 | 206.00 | 0.25 |
| 04 Fri September 2026 | 1.05 | 165.00 | 0.25 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.55 | 242.55 | 0.78 |
| 08 Tue September 2026 | 0.95 | 188.00 | 0.74 |
| 07 Mon September 2026 | 1.00 | 125.70 | 0.7 |
| 04 Fri September 2026 | 1.40 | 125.70 | 0.73 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.80 | 217.50 | 0.04 |
| 08 Tue September 2026 | 1.25 | 156.30 | 0.05 |
| 07 Mon September 2026 | 1.30 | 156.30 | 0.05 |
| 04 Fri September 2026 | 2.20 | 119.90 | 0.06 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.00 | 193.50 | 0.16 |
| 08 Tue September 2026 | 1.65 | 146.85 | 0.14 |
| 07 Mon September 2026 | 1.75 | 146.85 | 0.13 |
| 04 Fri September 2026 | 3.35 | 106.05 | 0.14 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.20 | 185.00 | 0.17 |
| 08 Tue September 2026 | 2.25 | 133.15 | 0.17 |
| 07 Mon September 2026 | 2.55 | 127.50 | 0.18 |
| 04 Fri September 2026 | 5.25 | 87.45 | 0.15 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.55 | 164.20 | 0.11 |
| 08 Tue September 2026 | 3.30 | 114.25 | 0.13 |
| 07 Mon September 2026 | 3.70 | 109.30 | 0.14 |
| 04 Fri September 2026 | 8.20 | 69.70 | 0.19 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.90 | 144.50 | 0.11 |
| 08 Tue September 2026 | 4.45 | 95.30 | 0.11 |
| 07 Mon September 2026 | 5.15 | 91.40 | 0.11 |
| 04 Fri September 2026 | 12.45 | 54.80 | 0.16 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.50 | 125.85 | 0.13 |
| 08 Tue September 2026 | 6.35 | 77.95 | 0.14 |
| 07 Mon September 2026 | 7.60 | 73.50 | 0.15 |
| 04 Fri September 2026 | 18.65 | 41.00 | 0.2 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.70 | 106.85 | 0.26 |
| 08 Tue September 2026 | 9.75 | 61.30 | 0.28 |
| 07 Mon September 2026 | 11.65 | 57.55 | 0.28 |
| 04 Fri September 2026 | 27.35 | 29.75 | 0.48 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.20 | 87.50 | 0.38 |
| 08 Tue September 2026 | 14.85 | 46.30 | 0.49 |
| 07 Mon September 2026 | 17.70 | 43.50 | 0.54 |
| 04 Fri September 2026 | 38.20 | 20.90 | 1.45 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.45 | 69.75 | 0.55 |
| 08 Tue September 2026 | 22.30 | 33.80 | 0.97 |
| 07 Mon September 2026 | 26.05 | 32.10 | 1.19 |
| 04 Fri September 2026 | 51.25 | 14.10 | 1.99 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.80 | 53.15 | 0.59 |
| 08 Tue September 2026 | 32.05 | 23.60 | 1.97 |
| 07 Mon September 2026 | 36.55 | 22.60 | 2.48 |
| 04 Fri September 2026 | 66.85 | 9.40 | 4.22 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.60 | 39.10 | 0.43 |
| 08 Tue September 2026 | 44.15 | 16.00 | 3.48 |
| 07 Mon September 2026 | 49.20 | 15.45 | 3.45 |
| 04 Fri September 2026 | 84.15 | 5.95 | 4.76 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.85 | 27.35 | 0.84 |
| 08 Tue September 2026 | 58.85 | 10.30 | 3.58 |
| 07 Mon September 2026 | 63.85 | 10.10 | 3.77 |
| 04 Fri September 2026 | 100.80 | 3.80 | 2.57 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 35.55 | 18.30 | 2.29 |
| 08 Tue September 2026 | 75.10 | 6.45 | 5.28 |
| 07 Mon September 2026 | 79.65 | 6.55 | 6.6 |
| 04 Fri September 2026 | 119.00 | 2.60 | 5 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 49.15 | 11.85 | 5.79 |
| 08 Tue September 2026 | 92.60 | 4.15 | 13.69 |
| 07 Mon September 2026 | 97.85 | 4.25 | 13.96 |
| 04 Fri September 2026 | 137.00 | 1.80 | 16.09 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 64.50 | 7.55 | 8.74 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 82.00 | 4.85 | 8.19 |
| 08 Tue September 2026 | 129.55 | 1.70 | 4.78 |
| 07 Mon September 2026 | 136.25 | 1.80 | 4.81 |
| 04 Fri September 2026 | 181.00 | 0.75 | 4.2 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 120.90 | 2.40 | 14.2 |
| 08 Tue September 2026 | 169.00 | 0.85 | 7.48 |
| 07 Mon September 2026 | 174.00 | 0.90 | 5.31 |
| 04 Fri September 2026 | 215.00 | 0.65 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.