Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1182.05 and 1206.25
| Daily Target 1 | 1164.07 |
| Daily Target 2 | 1175.83 |
| Daily Target 3 | 1188.2666666667 |
| Daily Target 4 | 1200.03 |
| Daily Target 5 | 1212.47 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1187.60 (-0.83%) | 1177.50 | 1176.50 - 1200.70 | 0.4463 times | Fri 05 June 2026 | 1197.50 (-0.32%) | 1220.00 | 1194.30 - 1223.80 | 0.4494 times | Thu 04 June 2026 | 1201.30 (-1.74%) | 1208.00 | 1196.20 - 1215.20 | 0.6595 times | Wed 03 June 2026 | 1222.60 (-3.79%) | 1242.10 | 1216.00 - 1249.90 | 0.9583 times | Tue 02 June 2026 | 1270.80 (5.68%) | 1232.50 | 1232.50 - 1278.90 | 1.8631 times | Mon 01 June 2026 | 1202.50 (3.58%) | 1175.00 | 1173.70 - 1217.00 | 1.0051 times | Fri 29 May 2026 | 1160.90 (0.09%) | 1182.00 | 1153.60 - 1210.00 | 3.5721 times | Wed 27 May 2026 | 1159.90 (-0.67%) | 1161.00 | 1155.00 - 1167.30 | 0.3295 times | Tue 26 May 2026 | 1167.70 (-0.07%) | 1166.30 | 1162.90 - 1180.70 | 0.4139 times | Mon 25 May 2026 | 1168.50 (-0.51%) | 1183.00 | 1166.10 - 1185.00 | 0.3028 times | Fri 22 May 2026 | 1174.50 (-0.57%) | 1182.50 | 1172.50 - 1191.80 | 0.4552 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1182.05 and 1206.25
| Weekly Target 1 | 1164.07 |
| Weekly Target 2 | 1175.83 |
| Weekly Target 3 | 1188.2666666667 |
| Weekly Target 4 | 1200.03 |
| Weekly Target 5 | 1212.47 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1187.60 (-0.83%) | 1177.50 | 1176.50 - 1200.70 | 0.1312 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.4506 times | Fri 29 May 2026 | 1160.90 (-1.16%) | 1183.00 | 1153.60 - 1210.00 | 1.3573 times | Fri 22 May 2026 | 1174.50 (4.96%) | 1119.00 | 1118.00 - 1206.90 | 1.1886 times | Fri 15 May 2026 | 1119.00 (-5.11%) | 1176.00 | 1089.00 - 1187.00 | 0.9922 times | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.6892 times | Thu 30 April 2026 | 1181.80 (2.36%) | 1154.60 | 1149.80 - 1189.80 | 0.8025 times | Fri 24 April 2026 | 1154.60 (-12.44%) | 1320.00 | 1152.20 - 1325.00 | 1.4314 times | Fri 17 April 2026 | 1318.70 (2.03%) | 1272.00 | 1265.70 - 1331.00 | 0.8063 times | Fri 10 April 2026 | 1292.50 (-0.64%) | 1301.40 | 1283.30 - 1376.90 | 1.1507 times | Thu 02 April 2026 | 1300.80 (2.45%) | 1250.00 | 1243.00 - 1305.40 | 0.5337 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1180.65 and 1285.85
| Monthly Target 1 | 1108.2 |
| Monthly Target 2 | 1147.9 |
| Monthly Target 3 | 1213.4 |
| Monthly Target 4 | 1253.1 |
| Monthly Target 5 | 1318.6 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1187.60 (2.3%) | 1175.00 | 1173.70 - 1278.90 | 0.5014 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.3402 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.4298 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.0737 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.6927 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.6593 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.8052 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.9073 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.7258 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.8646 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.8279 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1215.96 |
| 12 day DMA | 1191.25 |
| 20 day DMA | 1174.13 |
| 35 day DMA | 1189.09 |
| 50 day DMA | 1220.93 |
| 100 day DMA | 1336.36 |
| 150 day DMA | 1414.68 |
| 200 day DMA | 1432.47 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.41 | 1205.32 | 1209.23 |
| 12 day EMA | 1193.34 | 1194.38 | 1193.81 |
| 20 day EMA | 1190.58 | 1190.89 | 1190.19 |
| 35 day EMA | 1204.09 | 1205.06 | 1205.5 |
| 50 day EMA | 1222.16 | 1223.57 | 1224.63 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.96 | 1218.94 | 1211.62 |
| 12 day SMA | 1191.25 | 1191.76 | 1191.71 |
| 20 day SMA | 1174.13 | 1173.71 | 1171.97 |
| 35 day SMA | 1189.09 | 1192.85 | 1195.93 |
| 50 day SMA | 1220.93 | 1222.29 | 1222.76 |
| 100 day SMA | 1336.36 | 1340.88 | 1345.02 |
| 150 day SMA | 1414.68 | 1416.79 | 1418.98 |
| 200 day SMA | 1432.47 | 1433.65 | 1434.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1185.60 | 1181.50 | 1175.80 to 1199.70 | 1 times |
| 05 Fri | 1198.10 | 1226.00 | 1193.70 to 1226.00 | 0.99 times |
| 04 Thu | 1207.30 | 1209.00 | 1195.10 to 1215.00 | 0.99 times |
| 03 Wed | 1222.70 | 1245.50 | 1213.60 to 1248.90 | 1 times |
| 02 Tue | 1271.00 | 1235.20 | 1235.20 to 1279.50 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1184.70 | 1181.90 | 1153.00 to 1198.00 | 1.3 times |
| 05 Fri | 1197.60 | 1215.00 | 1194.00 to 1224.90 | 1.2 times |
| 04 Thu | 1206.70 | 1210.40 | 1194.00 to 1213.90 | 1.01 times |
| 03 Wed | 1220.90 | 1245.90 | 1212.00 to 1248.00 | 0.81 times |
| 02 Tue | 1268.00 | 1233.00 | 1231.40 to 1276.30 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1187.20 | 1184.00 | 1177.90 to 1198.30 | 1.25 times |
| 05 Fri | 1199.50 | 1220.00 | 1197.00 to 1220.00 | 1.18 times |
| 04 Thu | 1209.00 | 1220.00 | 1194.70 to 1220.00 | 1.08 times |
| 03 Wed | 1221.80 | 1276.30 | 1214.70 to 1276.30 | 0.92 times |
| 02 Tue | 1270.00 | 1230.00 | 1230.00 to 1277.00 | 0.56 times |
Option chain for Infosys INFY 30 Tue June 2026 expiry
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.80 | 238.95 | 0.5 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 237.00 | 0 |
| 05 Fri June 2026 | 0.65 | 237.00 | 0 |
Infosys INFY Option strike: 1430.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.80 | 230.00 | 0.03 |
| 05 Fri June 2026 | 0.80 | 230.00 | 0.03 |
| 04 Thu June 2026 | 0.85 | 230.00 | 0.08 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.80 | 213.00 | 0.46 |
| 05 Fri June 2026 | 1.05 | 199.70 | 0.43 |
| 04 Thu June 2026 | 1.25 | 192.00 | 0.43 |
| 03 Wed June 2026 | 1.65 | 177.20 | 0.46 |
| 02 Tue June 2026 | 3.85 | 133.15 | 0.45 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.00 | 185.00 | 0.16 |
| 05 Fri June 2026 | 1.20 | 176.35 | 0.14 |
| 04 Thu June 2026 | 1.40 | 162.35 | 0.14 |
| 03 Wed June 2026 | 2.15 | 162.35 | 0.14 |
| 02 Tue June 2026 | 5.15 | 115.00 | 0.09 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.15 | 166.00 | 0.12 |
| 05 Fri June 2026 | 1.60 | 154.50 | 0.11 |
| 04 Thu June 2026 | 1.90 | 154.50 | 0.12 |
| 03 Wed June 2026 | 2.90 | 96.50 | 0.1 |
| 02 Tue June 2026 | 7.15 | 96.50 | 0.09 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.60 | 146.00 | 0.09 |
| 05 Fri June 2026 | 2.10 | 146.00 | 0.09 |
| 04 Thu June 2026 | 2.55 | 132.55 | 0.09 |
| 03 Wed June 2026 | 4.00 | 121.00 | 0.08 |
| 02 Tue June 2026 | 10.20 | 79.75 | 0.08 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.10 | 128.30 | 0.16 |
| 05 Fri June 2026 | 3.05 | 124.65 | 0.16 |
| 04 Thu June 2026 | 3.70 | 115.00 | 0.16 |
| 03 Wed June 2026 | 5.70 | 105.50 | 0.13 |
| 02 Tue June 2026 | 14.40 | 64.10 | 0.12 |
Infosys INFY Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.60 | 124.60 | 0.06 |
| 05 Fri June 2026 | 3.60 | 115.00 | 0.06 |
| 04 Thu June 2026 | 4.45 | 94.10 | 0.1 |
| 03 Wed June 2026 | 6.80 | 94.10 | 0.1 |
| 02 Tue June 2026 | 17.00 | 58.40 | 0.09 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.20 | 117.30 | 0.15 |
| 05 Fri June 2026 | 4.55 | 105.55 | 0.16 |
| 04 Thu June 2026 | 5.55 | 96.10 | 0.16 |
| 03 Wed June 2026 | 8.20 | 86.00 | 0.17 |
| 02 Tue June 2026 | 20.25 | 50.25 | 0.18 |
Infosys INFY Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.95 | 97.40 | 0.17 |
| 05 Fri June 2026 | 5.55 | 97.40 | 0.17 |
| 04 Thu June 2026 | 7.00 | 87.10 | 0.23 |
| 03 Wed June 2026 | 10.10 | 78.30 | 0.25 |
| 02 Tue June 2026 | 24.40 | 44.70 | 0.28 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.85 | 98.85 | 0.27 |
| 05 Fri June 2026 | 6.80 | 88.80 | 0.26 |
| 04 Thu June 2026 | 8.40 | 80.60 | 0.27 |
| 03 Wed June 2026 | 12.20 | 71.00 | 0.28 |
| 02 Tue June 2026 | 28.75 | 39.05 | 0.32 |
Infosys INFY Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.10 | 88.80 | 0.25 |
| 05 Fri June 2026 | 8.55 | 79.85 | 0.25 |
| 04 Thu June 2026 | 10.25 | 73.55 | 0.28 |
| 03 Wed June 2026 | 14.90 | 62.70 | 0.34 |
| 02 Tue June 2026 | 33.85 | 34.10 | 0.56 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.70 | 80.50 | 0.48 |
| 05 Fri June 2026 | 10.60 | 72.00 | 0.62 |
| 04 Thu June 2026 | 12.75 | 65.40 | 0.72 |
| 03 Wed June 2026 | 18.10 | 56.05 | 0.82 |
| 02 Tue June 2026 | 39.45 | 29.75 | 0.99 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.60 | 73.20 | 0.13 |
| 05 Fri June 2026 | 13.00 | 64.10 | 0.14 |
| 04 Thu June 2026 | 15.90 | 58.10 | 0.15 |
| 03 Wed June 2026 | 21.65 | 49.80 | 0.2 |
| 02 Tue June 2026 | 45.15 | 25.55 | 0.7 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.00 | 65.95 | 0.23 |
| 05 Fri June 2026 | 16.00 | 57.50 | 0.22 |
| 04 Thu June 2026 | 19.30 | 49.90 | 0.24 |
| 03 Wed June 2026 | 26.00 | 44.00 | 0.35 |
| 02 Tue June 2026 | 51.35 | 21.95 | 0.72 |
Infosys INFY Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.90 | 58.40 | 0.25 |
| 05 Fri June 2026 | 19.35 | 51.25 | 0.26 |
| 04 Thu June 2026 | 23.45 | 45.20 | 0.29 |
| 03 Wed June 2026 | 30.60 | 38.90 | 0.31 |
| 02 Tue June 2026 | 57.75 | 18.60 | 0.36 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.15 | 52.40 | 0.25 |
| 05 Fri June 2026 | 23.25 | 44.90 | 0.34 |
| 04 Thu June 2026 | 27.80 | 40.10 | 0.4 |
| 03 Wed June 2026 | 35.90 | 34.70 | 0.74 |
| 02 Tue June 2026 | 65.55 | 15.85 | 0.76 |
Infosys INFY Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 22.10 | 45.90 | 0.33 |
| 05 Fri June 2026 | 27.80 | 39.45 | 0.31 |
| 04 Thu June 2026 | 32.75 | 34.80 | 0.42 |
| 03 Wed June 2026 | 41.45 | 29.85 | 0.6 |
| 02 Tue June 2026 | 72.90 | 13.45 | 0.74 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.45 | 40.05 | 0.65 |
| 05 Fri June 2026 | 32.65 | 34.40 | 0.71 |
| 04 Thu June 2026 | 38.25 | 30.30 | 0.71 |
| 03 Wed June 2026 | 47.25 | 26.10 | 0.79 |
| 02 Tue June 2026 | 80.90 | 11.50 | 0.87 |
Infosys INFY Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 31.10 | 34.90 | 1.04 |
| 05 Fri June 2026 | 38.05 | 29.95 | 1.93 |
| 04 Thu June 2026 | 44.25 | 26.15 | 1.79 |
| 03 Wed June 2026 | 54.15 | 22.50 | 1.84 |
| 02 Tue June 2026 | 89.20 | 9.65 | 2.08 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 36.40 | 30.20 | 0.89 |
| 05 Fri June 2026 | 43.65 | 25.55 | 1 |
| 04 Thu June 2026 | 49.85 | 22.50 | 1.04 |
| 03 Wed June 2026 | 60.80 | 19.10 | 1.08 |
| 02 Tue June 2026 | 97.45 | 8.15 | 1.13 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 42.10 | 25.95 | 0.88 |
| 05 Fri June 2026 | 50.00 | 21.90 | 0.83 |
| 04 Thu June 2026 | 56.90 | 19.30 | 0.88 |
| 03 Wed June 2026 | 67.90 | 16.40 | 0.99 |
| 02 Tue June 2026 | 105.65 | 6.95 | 1.14 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 48.20 | 22.25 | 1.45 |
| 05 Fri June 2026 | 57.05 | 18.55 | 1.62 |
| 04 Thu June 2026 | 63.20 | 16.15 | 1.68 |
| 03 Wed June 2026 | 75.80 | 14.10 | 1.93 |
| 02 Tue June 2026 | 114.60 | 5.90 | 2.14 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 54.75 | 18.75 | 1.6 |
| 05 Fri June 2026 | 63.50 | 15.70 | 1.53 |
| 04 Thu June 2026 | 70.45 | 13.95 | 1.55 |
| 03 Wed June 2026 | 83.70 | 11.95 | 1.49 |
| 02 Tue June 2026 | 124.00 | 5.00 | 1.78 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 62.70 | 15.95 | 2.5 |
| 05 Fri June 2026 | 70.20 | 13.20 | 2.28 |
| 04 Thu June 2026 | 78.05 | 11.65 | 2 |
| 03 Wed June 2026 | 91.30 | 10.15 | 2.03 |
| 02 Tue June 2026 | 133.35 | 4.45 | 2.38 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 69.45 | 13.40 | 1.21 |
| 05 Fri June 2026 | 78.25 | 11.10 | 1.32 |
| 04 Thu June 2026 | 86.15 | 9.65 | 1.1 |
| 03 Wed June 2026 | 100.40 | 8.70 | 1.06 |
| 02 Tue June 2026 | 142.65 | 3.90 | 1.26 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 77.50 | 11.30 | 5.39 |
| 05 Fri June 2026 | 87.00 | 9.20 | 5.64 |
| 04 Thu June 2026 | 94.25 | 8.10 | 5.53 |
| 03 Wed June 2026 | 106.50 | 7.25 | 5.51 |
| 02 Tue June 2026 | 149.00 | 3.45 | 5.73 |
Infosys INFY Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 85.65 | 9.50 | 2.54 |
| 05 Fri June 2026 | 97.10 | 7.90 | 2.96 |
| 04 Thu June 2026 | 97.10 | 7.00 | 2.49 |
| 03 Wed June 2026 | 161.80 | 6.30 | 4.03 |
| 02 Tue June 2026 | 161.80 | 3.10 | 3.59 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 93.65 | 7.95 | 6.63 |
| 05 Fri June 2026 | 103.95 | 6.45 | 8.12 |
| 04 Thu June 2026 | 113.10 | 5.85 | 8.39 |
| 03 Wed June 2026 | 126.60 | 5.15 | 8 |
| 02 Tue June 2026 | 170.70 | 2.70 | 10.37 |
Infosys INFY Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 105.50 | 6.60 | 2.61 |
| 05 Fri June 2026 | 114.55 | 5.40 | 2.41 |
| 04 Thu June 2026 | 114.55 | 4.85 | 2.57 |
| 03 Wed June 2026 | 118.15 | 4.50 | 2.15 |
| 02 Tue June 2026 | 118.15 | 2.40 | 2.16 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 190.00 | 5.55 | 3.61 |
| 05 Fri June 2026 | 190.00 | 4.35 | 3.93 |
| 04 Thu June 2026 | 190.00 | 4.05 | 4.03 |
| 03 Wed June 2026 | 190.00 | 3.70 | 3.9 |
| 02 Tue June 2026 | 190.00 | 2.10 | 3.54 |
Infosys INFY Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 132.00 | 4.65 | 4.79 |
| 05 Fri June 2026 | 132.00 | 3.75 | 4.83 |
| 04 Thu June 2026 | 137.80 | 3.35 | 4.67 |
| 03 Wed June 2026 | 137.80 | 3.25 | 4.47 |
| 02 Tue June 2026 | 137.80 | 1.80 | 3.1 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 162.00 | 3.95 | 33.31 |
| 05 Fri June 2026 | 162.00 | 3.10 | 33.88 |
| 04 Thu June 2026 | 162.00 | 2.95 | 35.19 |
| 03 Wed June 2026 | 162.00 | 2.70 | 32.25 |
| 02 Tue June 2026 | 210.50 | 1.70 | 19.5 |
Infosys INFY Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 152.70 | 3.25 | 6.38 |
| 05 Fri June 2026 | 152.70 | 2.65 | 5.89 |
| 04 Thu June 2026 | 166.00 | 2.45 | 5.84 |
| 03 Wed June 2026 | 166.00 | 2.40 | 5.72 |
| 02 Tue June 2026 | 214.60 | 1.50 | 5.59 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 150.00 | 2.90 | 512 |
| 05 Fri June 2026 | 150.00 | 2.30 | 501 |
| 04 Thu June 2026 | 150.00 | 2.30 | 487 |
| 03 Wed June 2026 | 150.00 | 1.95 | 531 |
| 02 Tue June 2026 | 150.00 | 1.40 | 588 |
Infosys INFY Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 141.45 | 2.50 | 130 |
| 05 Fri June 2026 | 141.45 | 1.95 | 157 |
| 04 Thu June 2026 | 141.45 | 2.05 | 122 |
| 03 Wed June 2026 | 141.45 | 1.85 | 120 |
| 02 Tue June 2026 | 141.45 | 1.30 | 155 |
Infosys INFY Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 163.95 | 2.05 | 17.79 |
| 05 Fri June 2026 | 163.95 | 1.55 | 13.93 |
| 04 Thu June 2026 | 163.95 | 1.60 | 13.64 |
| 03 Wed June 2026 | 163.95 | 1.55 | 10.64 |
| 02 Tue June 2026 | 163.95 | 1.15 | 11.5 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 200.00 | 1.90 | 13.75 |
| 05 Fri June 2026 | 200.00 | 1.45 | 10.92 |
| 04 Thu June 2026 | 206.20 | 1.45 | 10.82 |
| 03 Wed June 2026 | 224.00 | 1.40 | 10.3 |
| 02 Tue June 2026 | 263.15 | 1.00 | 10.24 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 174.05 | 1.45 | 125 |
| 05 Fri June 2026 | 174.05 | 1.05 | 95.25 |
| 04 Thu June 2026 | 174.05 | 1.10 | 93.5 |
| 03 Wed June 2026 | 174.05 | 1.05 | 88 |
| 02 Tue June 2026 | 174.05 | 0.85 | 79.25 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 246.25 | 0.95 | 12.24 |
| 05 Fri June 2026 | 246.25 | 0.65 | 6.61 |
| 04 Thu June 2026 | 246.25 | 0.85 | 6.59 |
| 03 Wed June 2026 | 246.25 | 0.75 | 4.76 |
| 02 Tue June 2026 | 246.25 | 0.70 | 4.54 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 230.00 | 0.90 | 97.5 |
| 05 Fri June 2026 | 230.00 | 0.55 | 99.5 |
| 04 Thu June 2026 | 230.00 | 0.70 | 99 |
| 03 Wed June 2026 | 230.00 | 0.70 | 112 |
| 02 Tue June 2026 | 230.00 | 0.60 | 113.5 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 246.00 | 0.55 | 190 |
| 05 Fri June 2026 | 246.00 | 0.40 | 189 |
| 04 Thu June 2026 | 246.00 | 0.55 | 207 |
| 03 Wed June 2026 | 246.00 | 0.45 | 182 |
| 02 Tue June 2026 | 246.00 | 0.35 | 162 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.