Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1452 and 1488.9
| Daily Target 1 | 1445.37 |
| Daily Target 2 | 1458.63 |
| Daily Target 3 | 1482.2666666667 |
| Daily Target 4 | 1495.53 |
| Daily Target 5 | 1519.17 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1471.90 (-1.73%) | 1501.20 | 1469.00 - 1505.90 | 0.726 times | Tue 10 February 2026 | 1497.80 (0.04%) | 1500.00 | 1491.00 - 1515.90 | 0.7922 times | Mon 09 February 2026 | 1497.20 (-0.66%) | 1522.10 | 1493.00 - 1528.00 | 0.759 times | Fri 06 February 2026 | 1507.10 (-0.86%) | 1522.10 | 1480.00 - 1525.00 | 1.272 times | Thu 05 February 2026 | 1520.20 (-1.02%) | 1534.00 | 1515.70 - 1551.00 | 0.9725 times | Wed 04 February 2026 | 1535.80 (-7.26%) | 1574.00 | 1510.10 - 1584.90 | 2.638 times | Tue 03 February 2026 | 1656.00 (1.63%) | 1727.20 | 1653.00 - 1728.00 | 0.8058 times | Mon 02 February 2026 | 1629.40 (-1.52%) | 1662.00 | 1618.00 - 1662.00 | 0.6209 times | Sun 01 February 2026 | 1654.50 (0.82%) | 1630.00 | 1604.00 - 1677.30 | 0.5711 times | Fri 30 January 2026 | 1641.00 (-1.11%) | 1655.00 | 1618.10 - 1655.00 | 0.8426 times | Thu 29 January 2026 | 1659.50 (-0.42%) | 1658.00 | 1642.10 - 1666.50 | 0.4346 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1440.95 and 1499.95
| Weekly Target 1 | 1430.63 |
| Weekly Target 2 | 1451.27 |
| Weekly Target 3 | 1489.6333333333 |
| Weekly Target 4 | 1510.27 |
| Weekly Target 5 | 1548.63 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1471.90 (-2.34%) | 1522.10 | 1469.00 - 1528.00 | 0.698 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 2.1089 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.9317 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.8368 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 1.1768 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.7195 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.7343 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 1.0089 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.9602 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.8251 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.333 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1340.95 and 1599.95
| Monthly Target 1 | 1297.3 |
| Monthly Target 2 | 1384.6 |
| Monthly Target 3 | 1556.3 |
| Monthly Target 4 | 1643.6 |
| Monthly Target 5 | 1815.3 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1471.90 (-10.3%) | 1630.00 | 1469.00 - 1728.00 | 0.6472 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.885 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.081 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.218 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9744 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1606 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.1113 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0253 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9377 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9596 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3212 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1498.84 |
| 12 day DMA | 1578.08 |
| 20 day DMA | 1611.9 |
| 35 day DMA | 1618.79 |
| 50 day DMA | 1615.17 |
| 100 day DMA | 1558.24 |
| 150 day DMA | 1542.32 |
| 200 day DMA | 1550.85 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.52 | 1523.83 | 1536.84 |
| 12 day EMA | 1555.17 | 1570.3 | 1583.48 |
| 20 day EMA | 1580.83 | 1592.29 | 1602.23 |
| 35 day EMA | 1596.84 | 1604.2 | 1610.46 |
| 50 day EMA | 1598.61 | 1603.78 | 1608.1 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.84 | 1511.62 | 1543.26 |
| 12 day SMA | 1578.08 | 1595.64 | 1610.06 |
| 20 day SMA | 1611.9 | 1618.26 | 1623.16 |
| 35 day SMA | 1618.79 | 1625.01 | 1629.03 |
| 50 day SMA | 1615.17 | 1617.02 | 1618.26 |
| 100 day SMA | 1558.24 | 1558.74 | 1558.88 |
| 150 day SMA | 1542.32 | 1543.36 | 1544.31 |
| 200 day SMA | 1550.85 | 1550.89 | 1550.76 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1472.40 | 1506.50 | 1469.80 to 1510.70 | 1.01 times |
| 10 Tue | 1501.70 | 1497.30 | 1493.00 to 1520.70 | 1.02 times |
| 09 Mon | 1502.20 | 1522.90 | 1498.10 to 1532.30 | 1.01 times |
| 06 Fri | 1511.80 | 1520.40 | 1486.10 to 1525.00 | 0.98 times |
| 05 Thu | 1526.70 | 1531.10 | 1521.60 to 1556.30 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1481.00 | 1512.00 | 1479.00 to 1519.50 | 1.18 times |
| 10 Tue | 1510.40 | 1510.90 | 1500.40 to 1529.40 | 1.08 times |
| 09 Mon | 1511.10 | 1535.00 | 1507.00 to 1540.00 | 1 times |
| 06 Fri | 1520.30 | 1529.40 | 1495.00 to 1529.40 | 0.9 times |
| 05 Thu | 1535.60 | 1532.70 | 1531.00 to 1564.90 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1490.60 | 1526.80 | 1489.00 to 1530.10 | 1.34 times |
| 10 Tue | 1520.00 | 1519.00 | 1513.00 to 1538.00 | 1.09 times |
| 09 Mon | 1520.60 | 1545.80 | 1517.00 to 1550.00 | 0.97 times |
| 06 Fri | 1530.10 | 1536.40 | 1505.00 to 1536.40 | 0.85 times |
| 05 Thu | 1546.10 | 1556.60 | 1541.60 to 1573.00 | 0.76 times |
Option chain for Infosys INFY 24 Tue February 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.30 | 423.55 | 0.05 |
| 10 Tue February 2026 | 0.35 | 407.65 | 0.05 |
| 09 Mon February 2026 | 0.45 | 407.65 | 0.04 |
| 06 Fri February 2026 | 0.65 | 395.00 | 0.04 |
| 05 Thu February 2026 | 0.65 | 395.00 | 0.04 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.40 | 355.00 | 0.01 |
| 10 Tue February 2026 | 0.45 | 355.00 | 0.01 |
| 09 Mon February 2026 | 0.55 | 355.00 | 0.01 |
| 06 Fri February 2026 | 0.70 | 355.00 | 0.01 |
| 05 Thu February 2026 | 0.75 | 355.00 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.40 | 383.70 | 0.3 |
| 10 Tue February 2026 | 0.45 | 196.80 | 0.26 |
| 09 Mon February 2026 | 0.65 | 196.80 | 0.33 |
| 06 Fri February 2026 | 0.80 | 196.80 | 0.28 |
| 05 Thu February 2026 | 0.80 | 196.80 | 0.3 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.55 | 216.00 | 0.09 |
| 10 Tue February 2026 | 0.60 | 216.00 | 0.09 |
| 09 Mon February 2026 | 0.75 | 216.00 | 0.09 |
| 06 Fri February 2026 | 1.00 | 216.00 | 0.08 |
| 05 Thu February 2026 | 1.05 | 216.00 | 0.08 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.55 | 225.00 | 0 |
| 10 Tue February 2026 | 0.60 | 225.00 | 0 |
| 09 Mon February 2026 | 0.80 | 225.00 | 0 |
| 06 Fri February 2026 | 1.05 | 225.00 | 0 |
| 05 Thu February 2026 | 1.20 | 225.00 | 0 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.70 | 322.65 | 0.09 |
| 10 Tue February 2026 | 0.80 | 298.40 | 0.08 |
| 09 Mon February 2026 | 0.95 | 290.00 | 0.05 |
| 06 Fri February 2026 | 1.20 | 287.20 | 0.05 |
| 05 Thu February 2026 | 1.50 | 268.70 | 0.05 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.75 | 108.65 | 0.01 |
| 10 Tue February 2026 | 1.00 | 108.65 | 0.01 |
| 09 Mon February 2026 | 1.15 | 108.65 | 0.01 |
| 06 Fri February 2026 | 1.40 | 108.65 | 0.01 |
| 05 Thu February 2026 | 1.75 | 108.65 | 0.01 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.85 | 258.00 | 0.05 |
| 10 Tue February 2026 | 1.10 | 258.00 | 0.04 |
| 09 Mon February 2026 | 1.35 | 255.50 | 0.04 |
| 06 Fri February 2026 | 1.65 | 254.50 | 0.03 |
| 05 Thu February 2026 | 2.10 | 213.10 | 0.03 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.85 | 262.95 | 0.05 |
| 10 Tue February 2026 | 1.30 | 232.30 | 0.05 |
| 09 Mon February 2026 | 1.60 | 232.30 | 0.05 |
| 06 Fri February 2026 | 2.00 | 232.30 | 0.04 |
| 05 Thu February 2026 | 2.55 | 202.60 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.10 | 228.70 | 0.16 |
| 10 Tue February 2026 | 1.60 | 215.75 | 0.13 |
| 09 Mon February 2026 | 1.85 | 212.90 | 0.13 |
| 06 Fri February 2026 | 2.55 | 214.20 | 0.12 |
| 05 Thu February 2026 | 3.10 | 193.25 | 0.12 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.45 | 229.00 | 0.08 |
| 10 Tue February 2026 | 2.00 | 202.00 | 0.08 |
| 09 Mon February 2026 | 2.30 | 199.20 | 0.08 |
| 06 Fri February 2026 | 2.95 | 192.00 | 0.08 |
| 05 Thu February 2026 | 3.85 | 175.75 | 0.09 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.70 | 204.00 | 0.16 |
| 10 Tue February 2026 | 2.50 | 176.25 | 0.15 |
| 09 Mon February 2026 | 2.75 | 179.50 | 0.16 |
| 06 Fri February 2026 | 3.60 | 175.15 | 0.15 |
| 05 Thu February 2026 | 5.00 | 155.80 | 0.13 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.15 | 187.65 | 0.13 |
| 10 Tue February 2026 | 3.15 | 163.00 | 0.14 |
| 09 Mon February 2026 | 3.35 | 160.40 | 0.15 |
| 06 Fri February 2026 | 4.50 | 150.00 | 0.16 |
| 05 Thu February 2026 | 6.50 | 139.55 | 0.15 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.70 | 168.30 | 0.2 |
| 10 Tue February 2026 | 4.00 | 138.50 | 0.22 |
| 09 Mon February 2026 | 4.35 | 141.55 | 0.21 |
| 06 Fri February 2026 | 5.75 | 133.00 | 0.19 |
| 05 Thu February 2026 | 8.60 | 122.05 | 0.16 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.35 | 151.85 | 0.24 |
| 10 Tue February 2026 | 5.10 | 120.75 | 0.22 |
| 09 Mon February 2026 | 5.60 | 123.10 | 0.22 |
| 06 Fri February 2026 | 7.50 | 118.40 | 0.23 |
| 05 Thu February 2026 | 11.40 | 103.80 | 0.27 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.40 | 131.75 | 0.1 |
| 10 Tue February 2026 | 6.95 | 104.65 | 0.1 |
| 09 Mon February 2026 | 7.75 | 104.25 | 0.1 |
| 06 Fri February 2026 | 10.10 | 97.55 | 0.12 |
| 05 Thu February 2026 | 15.35 | 88.00 | 0.14 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.70 | 112.35 | 0.28 |
| 10 Tue February 2026 | 9.35 | 87.60 | 0.27 |
| 09 Mon February 2026 | 10.50 | 88.55 | 0.27 |
| 06 Fri February 2026 | 13.60 | 81.00 | 0.31 |
| 05 Thu February 2026 | 20.55 | 72.95 | 0.51 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.80 | 94.55 | 0.21 |
| 10 Tue February 2026 | 13.10 | 70.70 | 0.24 |
| 09 Mon February 2026 | 14.55 | 71.85 | 0.24 |
| 06 Fri February 2026 | 18.50 | 65.95 | 0.29 |
| 05 Thu February 2026 | 27.15 | 60.25 | 0.37 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.95 | 78.40 | 0.44 |
| 10 Tue February 2026 | 18.45 | 55.65 | 0.44 |
| 09 Mon February 2026 | 20.20 | 57.20 | 0.36 |
| 06 Fri February 2026 | 25.15 | 52.40 | 0.41 |
| 05 Thu February 2026 | 35.45 | 48.10 | 0.48 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.65 | 63.25 | 0.33 |
| 10 Tue February 2026 | 25.85 | 42.95 | 0.39 |
| 09 Mon February 2026 | 27.55 | 44.85 | 0.45 |
| 06 Fri February 2026 | 33.40 | 40.60 | 0.5 |
| 05 Thu February 2026 | 45.35 | 38.35 | 0.73 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.20 | 49.80 | 0.61 |
| 10 Tue February 2026 | 35.35 | 33.00 | 0.9 |
| 09 Mon February 2026 | 36.90 | 34.20 | 0.78 |
| 06 Fri February 2026 | 43.85 | 30.65 | 1.1 |
| 05 Thu February 2026 | 56.90 | 30.05 | 1.78 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 30.85 | 38.40 | 1 |
| 10 Tue February 2026 | 46.90 | 24.60 | 2.41 |
| 09 Mon February 2026 | 48.15 | 25.55 | 3.17 |
| 06 Fri February 2026 | 55.80 | 23.45 | 3.92 |
| 05 Thu February 2026 | 70.15 | 23.45 | 4.63 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 41.50 | 29.05 | 3.07 |
| 10 Tue February 2026 | 60.15 | 18.15 | 5.52 |
| 09 Mon February 2026 | 61.40 | 18.85 | 6.5 |
| 06 Fri February 2026 | 70.05 | 17.50 | 9.1 |
| 05 Thu February 2026 | 84.40 | 17.85 | 9.48 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 54.00 | 21.75 | 8.03 |
| 10 Tue February 2026 | 74.45 | 13.55 | 13.4 |
| 09 Mon February 2026 | 76.25 | 13.95 | 15.99 |
| 06 Fri February 2026 | 85.70 | 13.50 | 15.1 |
| 05 Thu February 2026 | 100.75 | 13.60 | 18.2 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 68.30 | 16.10 | 21 |
| 10 Tue February 2026 | 91.80 | 9.80 | 61.7 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 84.10 | 12.10 | 9.5 |
| 10 Tue February 2026 | 109.05 | 8.00 | 4.7 |
| 09 Mon February 2026 | 110.10 | 8.00 | 19.32 |
| 06 Fri February 2026 | 119.85 | 8.20 | 24.97 |
| 05 Thu February 2026 | 134.85 | 8.70 | 30.46 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 101.75 | 8.90 | 170.18 |
| 10 Tue February 2026 | 139.95 | 6.15 | 175.36 |
| 09 Mon February 2026 | 135.40 | 6.10 | 234.38 |
| 06 Fri February 2026 | 136.05 | 6.20 | 344.4 |
| 05 Thu February 2026 | 155.00 | 6.85 | 1281 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 121.00 | 6.75 | 53.61 |
| 10 Tue February 2026 | 146.00 | 5.00 | 56.26 |
| 09 Mon February 2026 | 151.90 | 4.55 | 58.31 |
| 06 Fri February 2026 | 150.35 | 4.85 | 57.71 |
| 05 Thu February 2026 | 175.15 | 5.30 | 91.05 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 165.70 | 3.95 | 194.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.