Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1255.73 and 1274.23

Daily Target 11252.32
Daily Target 21259.13
Daily Target 31270.8166666667
Daily Target 41277.63
Daily Target 51289.32

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 09 June 2023 1265.95 (-1.31%) 1282.50 1264.00 - 1282.50 0.717 times
Thu 08 June 2023 1282.80 (-0.48%) 1286.20 1281.10 - 1292.00 0.6762 times
Wed 07 June 2023 1288.95 (0.78%) 1290.50 1282.50 - 1294.00 0.7249 times
Tue 06 June 2023 1279.00 (-1.95%) 1288.60 1273.00 - 1288.60 1.344 times
Mon 05 June 2023 1304.50 (0.42%) 1304.00 1297.30 - 1309.45 0.6718 times
Fri 02 June 2023 1299.00 (-1.55%) 1309.00 1296.05 - 1312.90 1.465 times
Thu 01 June 2023 1319.50 (0.09%) 1322.55 1318.10 - 1329.50 0.5745 times
Wed 31 May 2023 1318.30 (-0.42%) 1319.85 1314.15 - 1331.10 2.3905 times
Tue 30 May 2023 1323.85 (0.72%) 1315.00 1309.15 - 1326.40 0.8426 times
Mon 29 May 2023 1314.40 (-0.23%) 1332.70 1309.85 - 1332.70 0.5935 times
Fri 26 May 2023 1317.45 (1%) 1306.00 1306.00 - 1323.45 0.7415 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1242.25 and 1287.7

Weekly Target 11234.35
Weekly Target 21250.15
Weekly Target 31279.8
Weekly Target 41295.6
Weekly Target 51325.25

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 09 June 2023 1265.95 (-2.54%) 1304.00 1264.00 - 1309.45 0.8066 times
Fri 02 June 2023 1299.00 (-1.4%) 1332.70 1296.05 - 1332.70 1.1446 times
Fri 26 May 2023 1317.45 (3.83%) 1272.95 1270.25 - 1323.45 0.7793 times
Fri 19 May 2023 1268.90 (1.9%) 1249.90 1242.45 - 1273.95 1.0293 times
Fri 12 May 2023 1245.20 (-1.1%) 1262.45 1239.05 - 1276.40 0.8366 times
Fri 05 May 2023 1259.10 (0.51%) 1254.55 1254.25 - 1279.75 0.6372 times
Fri 28 April 2023 1252.75 (2.07%) 1228.00 1215.00 - 1259.00 1.0204 times
Fri 21 April 2023 1227.35 (-11.65%) 1250.30 1185.30 - 1269.95 2.469 times
Thu 13 April 2023 1389.20 (-2.3%) 1423.95 1383.00 - 1434.00 0.7608 times
Thu 06 April 2023 1421.90 (-0.42%) 1435.00 1400.00 - 1435.00 0.5162 times
Fri 31 March 2023 1427.95 (3.43%) 1386.25 1364.55 - 1429.95 0.7423 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1232.23 and 1297.73

Monthly Target 11220.98
Monthly Target 21243.47
Monthly Target 31286.4833333333
Monthly Target 41308.97
Monthly Target 51351.98

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 09 June 2023 1265.95 (-3.97%) 1322.55 1264.00 - 1329.50 0.3643 times
Wed 31 May 2023 1318.30 (5.23%) 1254.55 1239.05 - 1332.70 1.2184 times
Fri 28 April 2023 1252.75 (-12.27%) 1435.00 1185.30 - 1435.00 1.4414 times
Fri 31 March 2023 1427.95 (-4.01%) 1492.40 1364.55 - 1520.40 1.1306 times
Tue 28 February 2023 1487.55 (-3.01%) 1542.20 1481.30 - 1619.75 0.7873 times
Tue 31 January 2023 1533.75 (1.69%) 1514.00 1446.50 - 1568.80 1.126 times
Fri 30 December 2022 1508.20 (-7.75%) 1656.20 1482.45 - 1672.60 1.0118 times
Wed 30 November 2022 1634.95 (6.33%) 1553.05 1485.00 - 1653.50 0.7285 times
Mon 31 October 2022 1537.65 (8.79%) 1412.00 1386.00 - 1546.40 0.8329 times
Fri 30 September 2022 1413.45 (-5.33%) 1460.05 1355.00 - 1553.00 1.3589 times
Tue 30 August 2022 1492.95 (-3.66%) 1564.00 1450.00 - 1631.35 0.7322 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1290.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1279.2

BullKhan value: 15 as on Fri 09 June 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1290 and price is deviating by 24 points

Upper Bollinger band is at 1338 and lower is at 1242, while middle bands are at 1266 and 1314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.29 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1284.24
12 day DMA 1301.5
20 day DMA 1289.7
35 day DMA 1273.69
50 day DMA 1300.76
100 day DMA 1408.28
150 day DMA 1456.4
200 day DMA 1459.17

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.741291.141295.31
12 day EMA1290.251294.671296.83
20 day EMA1290.891293.511294.64
35 day EMA1300.721302.771303.95
50 day EMA1306.131307.771308.79

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.241290.851298.19
12 day SMA1301.51304.231305.67
20 day SMA1289.71288.661287.33
35 day SMA1273.691272.481271.03
50 day SMA1300.761303.061304.89
100 day SMA1408.281410.331412.2
150 day SMA1456.41458.441460.14
200 day SMA1459.171460.751462.37

Futures expiry: 29 Thu June 2023

Date Closing Open Range Volume
09 Fri 1270.15 1288.20 1267.70 to 1288.90 1.02 times
08 Thu 1290.30 1295.30 1288.70 to 1298.65 0.98 times
07 Wed 1295.80 1294.50 1289.95 to 1299.50 0.99 times
06 Tue 1283.95 1299.70 1277.50 to 1299.70 1.02 times
05 Mon 1312.20 1314.00 1306.40 to 1317.40 0.99 times

Futures expiry: 27 Thu July 2023

Date Closing Open Range Volume
09 Fri 1277.95 1295.85 1275.25 to 1296.05 1.25 times
08 Thu 1298.20 1301.50 1296.85 to 1306.35 1.05 times
07 Wed 1303.65 1300.00 1298.00 to 1306.85 1.01 times
06 Tue 1292.15 1306.95 1285.55 to 1306.95 1.01 times
05 Mon 1320.15 1322.00 1315.00 to 1324.95 0.68 times

Futures expiry: 31 Thu August 2023

Date Closing Open Range Volume
09 Fri 1287.70 1303.75 1285.90 to 1305.00 1.28 times
08 Thu 1308.25 1311.00 1307.50 to 1315.00 1.04 times
07 Wed 1313.40 1312.00 1308.10 to 1316.85 0.99 times
06 Tue 1301.80 1326.00 1295.85 to 1326.00 1.06 times
05 Mon 1330.05 1330.90 1326.50 to 1334.45 0.63 times

Option chain for Infosys INFY 29 Thu June 2023 expiry

Infosys INFY Option strike: 1640.00

Date CE PE PCR
09 Fri June 2023 0.15330.00 0.99
08 Thu June 2023 0.30330.00 0.98
07 Wed June 2023 0.30330.00 0.99
06 Tue June 2023 0.20330.00 1.03
05 Mon June 2023 0.25330.00 1.06

Infosys INFY Option strike: 1620.00

Date CE PE PCR
09 Fri June 2023 0.20329.95 0.17
08 Thu June 2023 0.20329.95 0.17
07 Wed June 2023 0.25329.95 0.17
06 Tue June 2023 0.20329.95 0.13
05 Mon June 2023 0.30329.95 0.13

Infosys INFY Option strike: 1600.00

Date CE PE PCR
09 Fri June 2023 0.35308.00 0.65
08 Thu June 2023 0.35308.00 0.66
07 Wed June 2023 0.45304.45 0.65
06 Tue June 2023 0.35316.60 0.65
05 Mon June 2023 0.35284.00 0.65

Infosys INFY Option strike: 1580.00

Date CE PE PCR
09 Fri June 2023 0.40288.00 0.02
08 Thu June 2023 0.40288.00 0.02
07 Wed June 2023 0.50288.00 0.02
06 Tue June 2023 0.35288.00 0.02
05 Mon June 2023 0.45288.00 0.01

Infosys INFY Option strike: 1560.00

Date CE PE PCR
09 Fri June 2023 0.45257.00 0.02
08 Thu June 2023 0.50257.00 0.01
07 Wed June 2023 0.40257.00 0.01
06 Tue June 2023 0.40257.00 0.01
05 Mon June 2023 0.40257.00 0.01

Infosys INFY Option strike: 1540.00

Date CE PE PCR
09 Fri June 2023 0.65246.00 0.04
08 Thu June 2023 0.70246.00 0.04
07 Wed June 2023 0.55246.00 0.04
06 Tue June 2023 0.60246.00 0.04
05 Mon June 2023 0.60246.00 0.04

Infosys INFY Option strike: 1500.00

Date CE PE PCR
09 Fri June 2023 0.60227.00 0.41
08 Thu June 2023 0.70204.00 0.4
07 Wed June 2023 0.70202.40 0.39
06 Tue June 2023 0.65214.30 0.38
05 Mon June 2023 0.70190.80 0.4

Infosys INFY Option strike: 1480.00

Date CE PE PCR
09 Fri June 2023 0.75175.20 0.12
08 Thu June 2023 0.70175.20 0.12
07 Wed June 2023 0.85175.20 0.12
06 Tue June 2023 0.65175.20 0.12
05 Mon June 2023 0.75175.20 0.12

Infosys INFY Option strike: 1460.00

Date CE PE PCR
09 Fri June 2023 0.75152.00 0.15
08 Thu June 2023 0.85152.00 0.1
07 Wed June 2023 0.95152.00 0.1
06 Tue June 2023 0.80152.00 0.09
05 Mon June 2023 0.95152.00 0.09

Infosys INFY Option strike: 1440.00

Date CE PE PCR
09 Fri June 2023 0.90139.80 0.15
08 Thu June 2023 1.00139.80 0.13
07 Wed June 2023 1.05139.80 0.11
06 Tue June 2023 0.95159.00 0.11
05 Mon June 2023 1.20127.00 0.09

Infosys INFY Option strike: 1420.00

Date CE PE PCR
09 Fri June 2023 1.10140.10 0.06
08 Thu June 2023 1.25140.10 0.06
07 Wed June 2023 1.30140.10 0.06
06 Tue June 2023 1.20140.10 0.06
05 Mon June 2023 1.80109.60 0.06

Infosys INFY Option strike: 1400.00

Date CE PE PCR
09 Fri June 2023 1.35130.10 0.19
08 Thu June 2023 1.70111.00 0.18
07 Wed June 2023 1.90105.25 0.18
06 Tue June 2023 1.75116.45 0.18
05 Mon June 2023 2.7089.95 0.2

Infosys INFY Option strike: 1380.00

Date CE PE PCR
09 Fri June 2023 1.75111.75 0.14
08 Thu June 2023 2.2090.85 0.16
07 Wed June 2023 2.5086.80 0.15
06 Tue June 2023 2.2599.60 0.15
05 Mon June 2023 3.8568.10 0.17

Infosys INFY Option strike: 1360.00

Date CE PE PCR
09 Fri June 2023 2.3091.25 0.16
08 Thu June 2023 3.3572.00 0.16
07 Wed June 2023 3.6067.75 0.17
06 Tue June 2023 3.2579.55 0.17
05 Mon June 2023 5.9053.10 0.17

Infosys INFY Option strike: 1340.00

Date CE PE PCR
09 Fri June 2023 3.6572.30 0.1
08 Thu June 2023 5.9054.90 0.11
07 Wed June 2023 6.3550.40 0.11
06 Tue June 2023 5.5560.65 0.11
05 Mon June 2023 10.3537.40 0.09

Infosys INFY Option strike: 1320.00

Date CE PE PCR
09 Fri June 2023 6.4055.30 0.12
08 Thu June 2023 10.5039.75 0.13
07 Wed June 2023 11.4535.30 0.13
06 Tue June 2023 9.8045.10 0.13
05 Mon June 2023 17.9525.20 0.15

Infosys INFY Option strike: 1300.00

Date CE PE PCR
09 Fri June 2023 10.6039.55 0.3
08 Thu June 2023 17.7026.55 0.43
07 Wed June 2023 19.2023.05 0.47
06 Tue June 2023 16.2031.60 0.42
05 Mon June 2023 28.6015.75 0.78

Infosys INFY Option strike: 1280.00

Date CE PE PCR
09 Fri June 2023 17.0526.15 0.45
08 Thu June 2023 27.5516.65 1.11
07 Wed June 2023 29.9514.05 1.2
06 Tue June 2023 25.1020.85 0.97
05 Mon June 2023 42.259.70 2.07

Infosys INFY Option strike: 1260.00

Date CE PE PCR
09 Fri June 2023 27.4516.55 1.46
08 Thu June 2023 40.709.90 3.28
07 Wed June 2023 44.358.30 3.31
06 Tue June 2023 37.3512.90 2.84
05 Mon June 2023 58.606.10 2.84

Infosys INFY Option strike: 1240.00

Date CE PE PCR
09 Fri June 2023 41.3010.35 5.35
08 Thu June 2023 56.756.00 4.6
07 Wed June 2023 61.305.20 4.66
06 Tue June 2023 52.458.05 5.1
05 Mon June 2023 78.504.00 5.23

Infosys INFY Option strike: 1220.00

Date CE PE PCR
09 Fri June 2023 57.906.90 5.08
08 Thu June 2023 79.453.95 6.31
07 Wed June 2023 78.703.50 6.73
06 Tue June 2023 69.455.35 7.49
05 Mon June 2023 95.352.70 7.54

Infosys INFY Option strike: 1200.00

Date CE PE PCR
09 Fri June 2023 75.704.80 7.43
08 Thu June 2023 92.902.70 7.4
07 Wed June 2023 98.102.45 7.3
06 Tue June 2023 87.803.60 6.95
05 Mon June 2023 114.551.90 4.75

Infosys INFY Option strike: 1180.00

Date CE PE PCR
09 Fri June 2023 116.153.10 393.5
08 Thu June 2023 116.151.80 300
07 Wed June 2023 116.151.70 300
06 Tue June 2023 102.252.30 286
05 Mon June 2023 135.251.30 217

Infosys INFY Option strike: 1140.00

Date CE PE PCR
09 Fri June 2023 148.001.45 126
08 Thu June 2023 148.000.85 111.5
07 Wed June 2023 148.000.80 113
06 Tue June 2023 148.001.05 115
05 Mon June 2023 148.000.70 98

Infosys INFY Option strike: 1100.00

Date CE PE PCR
09 Fri June 2023 170.000.80 28.41
08 Thu June 2023 189.000.50 27.14
07 Wed June 2023 189.000.45 27.05
06 Tue June 2023 189.000.60 28.76
05 Mon June 2023 220.700.40 27.41

Infosys INFY Option strike: 1040.00

Date CE PE PCR
09 Fri June 2023 255.800.15 35
08 Thu June 2023 255.800.15 35
07 Wed June 2023 255.800.15 35

Infosys INFY Option strike: 1000.00

Date CE PE PCR
09 Fri June 2023 269.000.40 29.75
08 Thu June 2023 280.900.40 29.75
07 Wed June 2023 280.900.40 29.25
06 Tue June 2023 280.900.40 29.25
05 Mon June 2023 297.000.30 17.57
Back to top | Use Dark Theme