Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1608.1 and 1639.9
| Daily Target 1 | 1584.2 |
| Daily Target 2 | 1600.2 |
| Daily Target 3 | 1616 |
| Daily Target 4 | 1632 |
| Daily Target 5 | 1647.8 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1616.20 (1.16%) | 1610.00 | 1600.00 - 1631.80 | 1.0948 times | Thu 04 December 2025 | 1597.60 (1.2%) | 1568.00 | 1568.00 - 1599.00 | 1.3345 times | Wed 03 December 2025 | 1578.70 (1.13%) | 1555.10 | 1554.10 - 1586.00 | 1.3648 times | Tue 02 December 2025 | 1561.00 (-0.19%) | 1567.00 | 1556.10 - 1579.90 | 0.6706 times | Mon 01 December 2025 | 1564.00 (0.25%) | 1562.50 | 1556.00 - 1574.00 | 0.5654 times | Fri 28 November 2025 | 1560.10 (-0.4%) | 1565.00 | 1557.00 - 1568.40 | 0.4713 times | Thu 27 November 2025 | 1566.40 (0.55%) | 1564.00 | 1552.20 - 1574.30 | 0.7993 times | Wed 26 November 2025 | 1557.90 (1.78%) | 1532.10 | 1532.10 - 1560.30 | 0.8017 times | Tue 25 November 2025 | 1530.60 (-1.12%) | 1549.00 | 1525.90 - 1550.60 | 0.8581 times | Mon 24 November 2025 | 1548.00 (0.19%) | 1563.60 | 1541.00 - 1585.00 | 2.0395 times | Fri 21 November 2025 | 1545.00 (0.55%) | 1531.00 | 1526.30 - 1551.50 | 0.9722 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1585.15 and 1662.85
| Weekly Target 1 | 1523 |
| Weekly Target 2 | 1569.6 |
| Weekly Target 3 | 1600.7 |
| Weekly Target 4 | 1647.3 |
| Weekly Target 5 | 1678.4 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.1747 times | Fri 28 November 2025 | 1560.10 (0.98%) | 1563.60 | 1525.90 - 1585.00 | 1.1606 times | Fri 21 November 2025 | 1545.00 (2.81%) | 1496.00 | 1483.20 - 1555.00 | 1.0626 times | Fri 14 November 2025 | 1502.80 (1.76%) | 1490.10 | 1488.80 - 1559.20 | 1.6686 times | Fri 07 November 2025 | 1476.80 (-0.37%) | 1482.30 | 1449.10 - 1491.40 | 0.763 times | Fri 31 October 2025 | 1482.30 (-2.83%) | 1510.00 | 1480.70 - 1520.20 | 0.7612 times | Fri 24 October 2025 | 1525.40 (5.85%) | 1453.70 | 1450.00 - 1546.00 | 0.9319 times | Fri 17 October 2025 | 1441.10 (-4.87%) | 1497.00 | 1434.00 - 1514.40 | 1.073 times | Fri 10 October 2025 | 1514.90 (4.72%) | 1446.60 | 1442.30 - 1521.70 | 0.6334 times | Fri 03 October 2025 | 1446.60 (-0.16%) | 1460.00 | 1427.40 - 1465.00 | 0.7711 times | Fri 26 September 2025 | 1448.90 (-5.93%) | 1482.70 | 1441.20 - 1514.70 | 1.1991 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1585.15 and 1662.85
| Monthly Target 1 | 1523 |
| Monthly Target 2 | 1569.6 |
| Monthly Target 3 | 1600.7 |
| Monthly Target 4 | 1647.3 |
| Monthly Target 5 | 1678.4 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 0.305 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.2087 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.967 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1518 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.1029 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0175 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9305 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9523 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.3112 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.0532 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.6423 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1583.5 |
| 12 day DMA | 1563.5 |
| 20 day DMA | 1546.86 |
| 35 day DMA | 1520.72 |
| 50 day DMA | 1506.81 |
| 100 day DMA | 1504.6 |
| 150 day DMA | 1531.85 |
| 200 day DMA | 1549.24 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.38 | 1575.97 | 1565.15 |
| 12 day EMA | 1566.99 | 1558.05 | 1550.86 |
| 20 day EMA | 1551 | 1544.14 | 1538.52 |
| 35 day EMA | 1533.04 | 1528.14 | 1524.05 |
| 50 day EMA | 1515.73 | 1511.63 | 1508.12 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.5 | 1572.28 | 1566.04 |
| 12 day SMA | 1563.5 | 1557.24 | 1547.98 |
| 20 day SMA | 1546.86 | 1539.89 | 1533.35 |
| 35 day SMA | 1520.72 | 1516.67 | 1513.59 |
| 50 day SMA | 1506.81 | 1504.44 | 1502.48 |
| 100 day SMA | 1504.6 | 1504.39 | 1504.57 |
| 150 day SMA | 1531.85 | 1531.13 | 1530.48 |
| 200 day SMA | 1549.24 | 1550.48 | 1551.87 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1602.80 | 1580.00 | 1576.40 to 1606.00 | 0.98 times |
| 03 Wed | 1585.90 | 1564.30 | 1563.60 to 1594.20 | 0.99 times |
| 02 Tue | 1568.00 | 1569.90 | 1562.50 to 1581.80 | 1.01 times |
| 01 Mon | 1567.10 | 1567.00 | 1560.90 to 1574.80 | 1.01 times |
| 28 Fri | 1563.20 | 1558.00 | 1558.00 to 1572.90 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1612.20 | 1588.00 | 1588.00 to 1615.60 | 1.21 times |
| 03 Wed | 1595.40 | 1579.10 | 1576.30 to 1603.00 | 1.05 times |
| 02 Tue | 1576.60 | 1580.60 | 1571.40 to 1590.40 | 0.98 times |
| 01 Mon | 1576.10 | 1569.30 | 1569.20 to 1584.40 | 0.92 times |
| 28 Fri | 1572.60 | 1575.10 | 1570.50 to 1581.50 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1621.20 | 1608.90 | 1607.90 to 1624.20 | 1.03 times |
| 03 Wed | 1603.40 | 1595.00 | 1587.10 to 1612.40 | 1 times |
| 02 Tue | 1586.20 | 1587.60 | 1582.40 to 1600.00 | 1.06 times |
| 01 Mon | 1585.40 | 1583.10 | 1581.20 to 1595.40 | 1.05 times |
| 28 Fri | 1583.10 | 1590.40 | 1581.10 to 1591.60 | 0.85 times |
Option chain for Infosys INFY 30 Tue December 2025 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 201.00 | 0.32 |
| 03 Wed December 2025 | 0.70 | 210.00 | 0.31 |
| 02 Tue December 2025 | 0.75 | 229.00 | 0.3 |
| 01 Mon December 2025 | 0.90 | 234.00 | 0.3 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 158.05 | 0.04 |
| 03 Wed December 2025 | 0.80 | 172.30 | 0.04 |
| 02 Tue December 2025 | 1.00 | 188.85 | 0.05 |
| 01 Mon December 2025 | 1.05 | 192.35 | 0.05 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.35 | 120.70 | 0.2 |
| 03 Wed December 2025 | 2.05 | 139.40 | 0.17 |
| 02 Tue December 2025 | 2.25 | 154.10 | 0.17 |
| 01 Mon December 2025 | 2.25 | 154.10 | 0.17 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.85 | 100.80 | 0.05 |
| 03 Wed December 2025 | 3.20 | 118.15 | 0.06 |
| 02 Tue December 2025 | 3.55 | 135.70 | 0.06 |
| 01 Mon December 2025 | 3.55 | 134.00 | 0.06 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.80 | 83.00 | 0.11 |
| 03 Wed December 2025 | 4.75 | 98.90 | 0.12 |
| 02 Tue December 2025 | 5.25 | 114.00 | 0.13 |
| 01 Mon December 2025 | 5.25 | 118.70 | 0.14 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.05 | 67.20 | 0.08 |
| 03 Wed December 2025 | 7.20 | 82.35 | 0.08 |
| 02 Tue December 2025 | 7.65 | 98.70 | 0.09 |
| 01 Mon December 2025 | 7.65 | 98.00 | 0.1 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.75 | 51.55 | 0.12 |
| 03 Wed December 2025 | 10.80 | 66.30 | 0.16 |
| 02 Tue December 2025 | 11.05 | 83.50 | 0.22 |
| 01 Mon December 2025 | 11.10 | 83.95 | 0.24 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.45 | 38.25 | 0.13 |
| 03 Wed December 2025 | 15.95 | 51.35 | 0.1 |
| 02 Tue December 2025 | 15.90 | 68.05 | 0.12 |
| 01 Mon December 2025 | 15.85 | 68.40 | 0.11 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.80 | 27.90 | 0.27 |
| 03 Wed December 2025 | 23.55 | 37.90 | 0.18 |
| 02 Tue December 2025 | 22.20 | 54.65 | 0.29 |
| 01 Mon December 2025 | 22.15 | 54.55 | 0.33 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.90 | 20.00 | 0.64 |
| 03 Wed December 2025 | 33.75 | 29.10 | 0.45 |
| 02 Tue December 2025 | 30.00 | 42.25 | 0.44 |
| 01 Mon December 2025 | 30.00 | 42.45 | 0.45 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.65 | 13.90 | 1.52 |
| 03 Wed December 2025 | 45.90 | 20.95 | 1.04 |
| 02 Tue December 2025 | 39.65 | 31.70 | 0.8 |
| 01 Mon December 2025 | 39.65 | 32.40 | 0.68 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 71.45 | 9.55 | 1.66 |
| 03 Wed December 2025 | 59.10 | 15.00 | 1.4 |
| 02 Tue December 2025 | 51.00 | 23.35 | 1.3 |
| 01 Mon December 2025 | 51.15 | 24.00 | 1.19 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.25 | 6.45 | 2.26 |
| 03 Wed December 2025 | 75.05 | 10.45 | 2.27 |
| 02 Tue December 2025 | 64.20 | 16.80 | 1.88 |
| 01 Mon December 2025 | 64.20 | 17.35 | 1.73 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.90 | 4.45 | 2.48 |
| 03 Wed December 2025 | 91.25 | 7.05 | 2.09 |
| 02 Tue December 2025 | 79.50 | 11.40 | 1.75 |
| 01 Mon December 2025 | 79.50 | 12.20 | 1.75 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 123.90 | 2.95 | 4.08 |
| 03 Wed December 2025 | 108.80 | 4.70 | 3.67 |
| 02 Tue December 2025 | 95.55 | 7.60 | 3.48 |
| 01 Mon December 2025 | 94.50 | 8.35 | 2.88 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 143.00 | 1.95 | 5.5 |
| 03 Wed December 2025 | 127.40 | 2.95 | 5.3 |
| 02 Tue December 2025 | 112.30 | 5.05 | 5.05 |
| 01 Mon December 2025 | 113.50 | 5.60 | 4.71 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 162.95 | 1.40 | 6.68 |
| 03 Wed December 2025 | 148.10 | 1.95 | 7.54 |
| 02 Tue December 2025 | 132.20 | 3.25 | 7.28 |
| 01 Mon December 2025 | 132.20 | 3.70 | 5.56 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 181.90 | 1.10 | 8.35 |
| 03 Wed December 2025 | 167.40 | 1.40 | 9.73 |
| 02 Tue December 2025 | 149.25 | 2.25 | 12.32 |
| 01 Mon December 2025 | 149.25 | 2.55 | 12.8 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 200.00 | 0.80 | 5.33 |
| 03 Wed December 2025 | 182.65 | 1.05 | 5.58 |
| 02 Tue December 2025 | 168.70 | 1.55 | 5.7 |
| 01 Mon December 2025 | 172.00 | 1.60 | 5.99 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 238.00 | 0.45 | 14.76 |
| 03 Wed December 2025 | 206.00 | 0.60 | 14.59 |
| 02 Tue December 2025 | 206.00 | 0.85 | 15.17 |
| 01 Mon December 2025 | 206.00 | 0.90 | 15.59 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 213.00 | 0.35 | 31.15 |
| 03 Wed December 2025 | 213.00 | 0.45 | 31.48 |
| 02 Tue December 2025 | 213.00 | 0.60 | 32.41 |
| 01 Mon December 2025 | 213.00 | 0.70 | 34.78 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 281.00 | 0.40 | 3.32 |
| 03 Wed December 2025 | 265.00 | 0.40 | 3.19 |
| 02 Tue December 2025 | 237.00 | 0.60 | 3.12 |
| 01 Mon December 2025 | 237.00 | 0.65 | 3.14 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 302.75 | 0.40 | 194.75 |
| 03 Wed December 2025 | 245.40 | 0.40 | 197 |
| 02 Tue December 2025 | 245.40 | 0.50 | 202.75 |
| 01 Mon December 2025 | 245.40 | 0.60 | 198.75 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 278.60 | 0.35 | 39.4 |
| 03 Wed December 2025 | 278.60 | 0.35 | 39.8 |
| 02 Tue December 2025 | 278.60 | 0.50 | 40.2 |
| 01 Mon December 2025 | 278.60 | 0.60 | 40.2 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 330.00 | 0.20 | 48.5 |
| 03 Wed December 2025 | 330.00 | 0.30 | 48.5 |
| 02 Tue December 2025 | 330.00 | 0.40 | 49 |
| 01 Mon December 2025 | 330.00 | 0.35 | 49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.