Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1255.73 and 1274.23
Daily Target 1 | 1252.32 |
Daily Target 2 | 1259.13 |
Daily Target 3 | 1270.8166666667 |
Daily Target 4 | 1277.63 |
Daily Target 5 | 1289.32 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 1265.95 (-1.31%) | 1282.50 | 1264.00 - 1282.50 | 0.717 times | Thu 08 June 2023 | 1282.80 (-0.48%) | 1286.20 | 1281.10 - 1292.00 | 0.6762 times | Wed 07 June 2023 | 1288.95 (0.78%) | 1290.50 | 1282.50 - 1294.00 | 0.7249 times | Tue 06 June 2023 | 1279.00 (-1.95%) | 1288.60 | 1273.00 - 1288.60 | 1.344 times | Mon 05 June 2023 | 1304.50 (0.42%) | 1304.00 | 1297.30 - 1309.45 | 0.6718 times | Fri 02 June 2023 | 1299.00 (-1.55%) | 1309.00 | 1296.05 - 1312.90 | 1.465 times | Thu 01 June 2023 | 1319.50 (0.09%) | 1322.55 | 1318.10 - 1329.50 | 0.5745 times | Wed 31 May 2023 | 1318.30 (-0.42%) | 1319.85 | 1314.15 - 1331.10 | 2.3905 times | Tue 30 May 2023 | 1323.85 (0.72%) | 1315.00 | 1309.15 - 1326.40 | 0.8426 times | Mon 29 May 2023 | 1314.40 (-0.23%) | 1332.70 | 1309.85 - 1332.70 | 0.5935 times | Fri 26 May 2023 | 1317.45 (1%) | 1306.00 | 1306.00 - 1323.45 | 0.7415 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1242.25 and 1287.7
Weekly Target 1 | 1234.35 |
Weekly Target 2 | 1250.15 |
Weekly Target 3 | 1279.8 |
Weekly Target 4 | 1295.6 |
Weekly Target 5 | 1325.25 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 1265.95 (-2.54%) | 1304.00 | 1264.00 - 1309.45 | 0.8066 times | Fri 02 June 2023 | 1299.00 (-1.4%) | 1332.70 | 1296.05 - 1332.70 | 1.1446 times | Fri 26 May 2023 | 1317.45 (3.83%) | 1272.95 | 1270.25 - 1323.45 | 0.7793 times | Fri 19 May 2023 | 1268.90 (1.9%) | 1249.90 | 1242.45 - 1273.95 | 1.0293 times | Fri 12 May 2023 | 1245.20 (-1.1%) | 1262.45 | 1239.05 - 1276.40 | 0.8366 times | Fri 05 May 2023 | 1259.10 (0.51%) | 1254.55 | 1254.25 - 1279.75 | 0.6372 times | Fri 28 April 2023 | 1252.75 (2.07%) | 1228.00 | 1215.00 - 1259.00 | 1.0204 times | Fri 21 April 2023 | 1227.35 (-11.65%) | 1250.30 | 1185.30 - 1269.95 | 2.469 times | Thu 13 April 2023 | 1389.20 (-2.3%) | 1423.95 | 1383.00 - 1434.00 | 0.7608 times | Thu 06 April 2023 | 1421.90 (-0.42%) | 1435.00 | 1400.00 - 1435.00 | 0.5162 times | Fri 31 March 2023 | 1427.95 (3.43%) | 1386.25 | 1364.55 - 1429.95 | 0.7423 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1232.23 and 1297.73
Monthly Target 1 | 1220.98 |
Monthly Target 2 | 1243.47 |
Monthly Target 3 | 1286.4833333333 |
Monthly Target 4 | 1308.97 |
Monthly Target 5 | 1351.98 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 1265.95 (-3.97%) | 1322.55 | 1264.00 - 1329.50 | 0.3643 times | Wed 31 May 2023 | 1318.30 (5.23%) | 1254.55 | 1239.05 - 1332.70 | 1.2184 times | Fri 28 April 2023 | 1252.75 (-12.27%) | 1435.00 | 1185.30 - 1435.00 | 1.4414 times | Fri 31 March 2023 | 1427.95 (-4.01%) | 1492.40 | 1364.55 - 1520.40 | 1.1306 times | Tue 28 February 2023 | 1487.55 (-3.01%) | 1542.20 | 1481.30 - 1619.75 | 0.7873 times | Tue 31 January 2023 | 1533.75 (1.69%) | 1514.00 | 1446.50 - 1568.80 | 1.126 times | Fri 30 December 2022 | 1508.20 (-7.75%) | 1656.20 | 1482.45 - 1672.60 | 1.0118 times | Wed 30 November 2022 | 1634.95 (6.33%) | 1553.05 | 1485.00 - 1653.50 | 0.7285 times | Mon 31 October 2022 | 1537.65 (8.79%) | 1412.00 | 1386.00 - 1546.40 | 0.8329 times | Fri 30 September 2022 | 1413.45 (-5.33%) | 1460.05 | 1355.00 - 1553.00 | 1.3589 times | Tue 30 August 2022 | 1492.95 (-3.66%) | 1564.00 | 1450.00 - 1631.35 | 0.7322 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1290.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1279.2
BullKhan value: 15 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1290 and price is deviating by 24 points
Upper Bollinger band is at 1338 and lower is at 1242, while middle bands are at 1266 and 1314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.29 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 1284.24 |
12 day DMA | 1301.5 |
20 day DMA | 1289.7 |
35 day DMA | 1273.69 |
50 day DMA | 1300.76 |
100 day DMA | 1408.28 |
150 day DMA | 1456.4 |
200 day DMA | 1459.17 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1282.74 | 1291.14 | 1295.31 |
12 day EMA | 1290.25 | 1294.67 | 1296.83 |
20 day EMA | 1290.89 | 1293.51 | 1294.64 |
35 day EMA | 1300.72 | 1302.77 | 1303.95 |
50 day EMA | 1306.13 | 1307.77 | 1308.79 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1284.24 | 1290.85 | 1298.19 |
12 day SMA | 1301.5 | 1304.23 | 1305.67 |
20 day SMA | 1289.7 | 1288.66 | 1287.33 |
35 day SMA | 1273.69 | 1272.48 | 1271.03 |
50 day SMA | 1300.76 | 1303.06 | 1304.89 |
100 day SMA | 1408.28 | 1410.33 | 1412.2 |
150 day SMA | 1456.4 | 1458.44 | 1460.14 |
200 day SMA | 1459.17 | 1460.75 | 1462.37 |
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
09 Fri | 1270.15 | 1288.20 | 1267.70 to 1288.90 | 1.02 times |
08 Thu | 1290.30 | 1295.30 | 1288.70 to 1298.65 | 0.98 times |
07 Wed | 1295.80 | 1294.50 | 1289.95 to 1299.50 | 0.99 times |
06 Tue | 1283.95 | 1299.70 | 1277.50 to 1299.70 | 1.02 times |
05 Mon | 1312.20 | 1314.00 | 1306.40 to 1317.40 | 0.99 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
09 Fri | 1277.95 | 1295.85 | 1275.25 to 1296.05 | 1.25 times |
08 Thu | 1298.20 | 1301.50 | 1296.85 to 1306.35 | 1.05 times |
07 Wed | 1303.65 | 1300.00 | 1298.00 to 1306.85 | 1.01 times |
06 Tue | 1292.15 | 1306.95 | 1285.55 to 1306.95 | 1.01 times |
05 Mon | 1320.15 | 1322.00 | 1315.00 to 1324.95 | 0.68 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
09 Fri | 1287.70 | 1303.75 | 1285.90 to 1305.00 | 1.28 times |
08 Thu | 1308.25 | 1311.00 | 1307.50 to 1315.00 | 1.04 times |
07 Wed | 1313.40 | 1312.00 | 1308.10 to 1316.85 | 0.99 times |
06 Tue | 1301.80 | 1326.00 | 1295.85 to 1326.00 | 1.06 times |
05 Mon | 1330.05 | 1330.90 | 1326.50 to 1334.45 | 0.63 times |
Option chain for Infosys INFY 29 Thu June 2023 expiry
Infosys INFY Option strike: 1640.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.15 | 330.00 | 0.99 |
08 Thu June 2023 | 0.30 | 330.00 | 0.98 |
07 Wed June 2023 | 0.30 | 330.00 | 0.99 |
06 Tue June 2023 | 0.20 | 330.00 | 1.03 |
05 Mon June 2023 | 0.25 | 330.00 | 1.06 |
Infosys INFY Option strike: 1620.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.20 | 329.95 | 0.17 |
08 Thu June 2023 | 0.20 | 329.95 | 0.17 |
07 Wed June 2023 | 0.25 | 329.95 | 0.17 |
06 Tue June 2023 | 0.20 | 329.95 | 0.13 |
05 Mon June 2023 | 0.30 | 329.95 | 0.13 |
Infosys INFY Option strike: 1600.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.35 | 308.00 | 0.65 |
08 Thu June 2023 | 0.35 | 308.00 | 0.66 |
07 Wed June 2023 | 0.45 | 304.45 | 0.65 |
06 Tue June 2023 | 0.35 | 316.60 | 0.65 |
05 Mon June 2023 | 0.35 | 284.00 | 0.65 |
Infosys INFY Option strike: 1580.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.40 | 288.00 | 0.02 |
08 Thu June 2023 | 0.40 | 288.00 | 0.02 |
07 Wed June 2023 | 0.50 | 288.00 | 0.02 |
06 Tue June 2023 | 0.35 | 288.00 | 0.02 |
05 Mon June 2023 | 0.45 | 288.00 | 0.01 |
Infosys INFY Option strike: 1560.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.45 | 257.00 | 0.02 |
08 Thu June 2023 | 0.50 | 257.00 | 0.01 |
07 Wed June 2023 | 0.40 | 257.00 | 0.01 |
06 Tue June 2023 | 0.40 | 257.00 | 0.01 |
05 Mon June 2023 | 0.40 | 257.00 | 0.01 |
Infosys INFY Option strike: 1540.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.65 | 246.00 | 0.04 |
08 Thu June 2023 | 0.70 | 246.00 | 0.04 |
07 Wed June 2023 | 0.55 | 246.00 | 0.04 |
06 Tue June 2023 | 0.60 | 246.00 | 0.04 |
05 Mon June 2023 | 0.60 | 246.00 | 0.04 |
Infosys INFY Option strike: 1500.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.60 | 227.00 | 0.41 |
08 Thu June 2023 | 0.70 | 204.00 | 0.4 |
07 Wed June 2023 | 0.70 | 202.40 | 0.39 |
06 Tue June 2023 | 0.65 | 214.30 | 0.38 |
05 Mon June 2023 | 0.70 | 190.80 | 0.4 |
Infosys INFY Option strike: 1480.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.75 | 175.20 | 0.12 |
08 Thu June 2023 | 0.70 | 175.20 | 0.12 |
07 Wed June 2023 | 0.85 | 175.20 | 0.12 |
06 Tue June 2023 | 0.65 | 175.20 | 0.12 |
05 Mon June 2023 | 0.75 | 175.20 | 0.12 |
Infosys INFY Option strike: 1460.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.75 | 152.00 | 0.15 |
08 Thu June 2023 | 0.85 | 152.00 | 0.1 |
07 Wed June 2023 | 0.95 | 152.00 | 0.1 |
06 Tue June 2023 | 0.80 | 152.00 | 0.09 |
05 Mon June 2023 | 0.95 | 152.00 | 0.09 |
Infosys INFY Option strike: 1440.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.90 | 139.80 | 0.15 |
08 Thu June 2023 | 1.00 | 139.80 | 0.13 |
07 Wed June 2023 | 1.05 | 139.80 | 0.11 |
06 Tue June 2023 | 0.95 | 159.00 | 0.11 |
05 Mon June 2023 | 1.20 | 127.00 | 0.09 |
Infosys INFY Option strike: 1420.00
Date | CE | PE | PCR |
09 Fri June 2023 | 1.10 | 140.10 | 0.06 |
08 Thu June 2023 | 1.25 | 140.10 | 0.06 |
07 Wed June 2023 | 1.30 | 140.10 | 0.06 |
06 Tue June 2023 | 1.20 | 140.10 | 0.06 |
05 Mon June 2023 | 1.80 | 109.60 | 0.06 |
Infosys INFY Option strike: 1400.00
Date | CE | PE | PCR |
09 Fri June 2023 | 1.35 | 130.10 | 0.19 |
08 Thu June 2023 | 1.70 | 111.00 | 0.18 |
07 Wed June 2023 | 1.90 | 105.25 | 0.18 |
06 Tue June 2023 | 1.75 | 116.45 | 0.18 |
05 Mon June 2023 | 2.70 | 89.95 | 0.2 |
Infosys INFY Option strike: 1380.00
Date | CE | PE | PCR |
09 Fri June 2023 | 1.75 | 111.75 | 0.14 |
08 Thu June 2023 | 2.20 | 90.85 | 0.16 |
07 Wed June 2023 | 2.50 | 86.80 | 0.15 |
06 Tue June 2023 | 2.25 | 99.60 | 0.15 |
05 Mon June 2023 | 3.85 | 68.10 | 0.17 |
Infosys INFY Option strike: 1360.00
Date | CE | PE | PCR |
09 Fri June 2023 | 2.30 | 91.25 | 0.16 |
08 Thu June 2023 | 3.35 | 72.00 | 0.16 |
07 Wed June 2023 | 3.60 | 67.75 | 0.17 |
06 Tue June 2023 | 3.25 | 79.55 | 0.17 |
05 Mon June 2023 | 5.90 | 53.10 | 0.17 |
Infosys INFY Option strike: 1340.00
Date | CE | PE | PCR |
09 Fri June 2023 | 3.65 | 72.30 | 0.1 |
08 Thu June 2023 | 5.90 | 54.90 | 0.11 |
07 Wed June 2023 | 6.35 | 50.40 | 0.11 |
06 Tue June 2023 | 5.55 | 60.65 | 0.11 |
05 Mon June 2023 | 10.35 | 37.40 | 0.09 |
Infosys INFY Option strike: 1320.00
Date | CE | PE | PCR |
09 Fri June 2023 | 6.40 | 55.30 | 0.12 |
08 Thu June 2023 | 10.50 | 39.75 | 0.13 |
07 Wed June 2023 | 11.45 | 35.30 | 0.13 |
06 Tue June 2023 | 9.80 | 45.10 | 0.13 |
05 Mon June 2023 | 17.95 | 25.20 | 0.15 |
Infosys INFY Option strike: 1300.00
Date | CE | PE | PCR |
09 Fri June 2023 | 10.60 | 39.55 | 0.3 |
08 Thu June 2023 | 17.70 | 26.55 | 0.43 |
07 Wed June 2023 | 19.20 | 23.05 | 0.47 |
06 Tue June 2023 | 16.20 | 31.60 | 0.42 |
05 Mon June 2023 | 28.60 | 15.75 | 0.78 |
Infosys INFY Option strike: 1280.00
Date | CE | PE | PCR |
09 Fri June 2023 | 17.05 | 26.15 | 0.45 |
08 Thu June 2023 | 27.55 | 16.65 | 1.11 |
07 Wed June 2023 | 29.95 | 14.05 | 1.2 |
06 Tue June 2023 | 25.10 | 20.85 | 0.97 |
05 Mon June 2023 | 42.25 | 9.70 | 2.07 |
Infosys INFY Option strike: 1260.00
Date | CE | PE | PCR |
09 Fri June 2023 | 27.45 | 16.55 | 1.46 |
08 Thu June 2023 | 40.70 | 9.90 | 3.28 |
07 Wed June 2023 | 44.35 | 8.30 | 3.31 |
06 Tue June 2023 | 37.35 | 12.90 | 2.84 |
05 Mon June 2023 | 58.60 | 6.10 | 2.84 |
Infosys INFY Option strike: 1240.00
Date | CE | PE | PCR |
09 Fri June 2023 | 41.30 | 10.35 | 5.35 |
08 Thu June 2023 | 56.75 | 6.00 | 4.6 |
07 Wed June 2023 | 61.30 | 5.20 | 4.66 |
06 Tue June 2023 | 52.45 | 8.05 | 5.1 |
05 Mon June 2023 | 78.50 | 4.00 | 5.23 |
Infosys INFY Option strike: 1220.00
Date | CE | PE | PCR |
09 Fri June 2023 | 57.90 | 6.90 | 5.08 |
08 Thu June 2023 | 79.45 | 3.95 | 6.31 |
07 Wed June 2023 | 78.70 | 3.50 | 6.73 |
06 Tue June 2023 | 69.45 | 5.35 | 7.49 |
05 Mon June 2023 | 95.35 | 2.70 | 7.54 |
Infosys INFY Option strike: 1200.00
Date | CE | PE | PCR |
09 Fri June 2023 | 75.70 | 4.80 | 7.43 |
08 Thu June 2023 | 92.90 | 2.70 | 7.4 |
07 Wed June 2023 | 98.10 | 2.45 | 7.3 |
06 Tue June 2023 | 87.80 | 3.60 | 6.95 |
05 Mon June 2023 | 114.55 | 1.90 | 4.75 |
Infosys INFY Option strike: 1180.00
Date | CE | PE | PCR |
09 Fri June 2023 | 116.15 | 3.10 | 393.5 |
08 Thu June 2023 | 116.15 | 1.80 | 300 |
07 Wed June 2023 | 116.15 | 1.70 | 300 |
06 Tue June 2023 | 102.25 | 2.30 | 286 |
05 Mon June 2023 | 135.25 | 1.30 | 217 |
Infosys INFY Option strike: 1140.00
Date | CE | PE | PCR |
09 Fri June 2023 | 148.00 | 1.45 | 126 |
08 Thu June 2023 | 148.00 | 0.85 | 111.5 |
07 Wed June 2023 | 148.00 | 0.80 | 113 |
06 Tue June 2023 | 148.00 | 1.05 | 115 |
05 Mon June 2023 | 148.00 | 0.70 | 98 |
Infosys INFY Option strike: 1100.00
Date | CE | PE | PCR |
09 Fri June 2023 | 170.00 | 0.80 | 28.41 |
08 Thu June 2023 | 189.00 | 0.50 | 27.14 |
07 Wed June 2023 | 189.00 | 0.45 | 27.05 |
06 Tue June 2023 | 189.00 | 0.60 | 28.76 |
05 Mon June 2023 | 220.70 | 0.40 | 27.41 |
Infosys INFY Option strike: 1040.00
Date | CE | PE | PCR |
09 Fri June 2023 | 255.80 | 0.15 | 35 |
08 Thu June 2023 | 255.80 | 0.15 | 35 |
07 Wed June 2023 | 255.80 | 0.15 | 35 |
Infosys INFY Option strike: 1000.00
Date | CE | PE | PCR |
09 Fri June 2023 | 269.00 | 0.40 | 29.75 |
08 Thu June 2023 | 280.90 | 0.40 | 29.75 |
07 Wed June 2023 | 280.90 | 0.40 | 29.25 |
06 Tue June 2023 | 280.90 | 0.40 | 29.25 |
05 Mon June 2023 | 297.00 | 0.30 | 17.57 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.