IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 98.72 and 99.49

Daily Target 198.09
Daily Target 298.58
Daily Target 398.86
Daily Target 499.35
Daily Target 599.63

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 22 December 2025 99.07 (0.37%) 98.83 98.37 - 99.14 1.087 times
Fri 19 December 2025 98.70 (1.41%) 97.51 97.50 - 101.00 0.1963 times
Thu 18 December 2025 97.33 (-0.31%) 97.64 96.80 - 97.91 0.815 times
Wed 17 December 2025 97.63 (-0.09%) 97.78 97.17 - 98.08 0.9275 times
Tue 16 December 2025 97.72 (-0.29%) 98.01 97.50 - 98.49 0.9924 times
Mon 15 December 2025 98.00 (-0.23%) 98.47 97.53 - 98.50 1.3026 times
Sat 13 December 2025 98.23 (0%) 97.46 97.13 - 98.40 1.4265 times
Fri 12 December 2025 98.23 (1.11%) 97.46 97.13 - 98.40 1.4265 times
Thu 11 December 2025 97.15 (0.37%) 96.93 96.20 - 97.49 0.7502 times
Wed 10 December 2025 96.79 (-0.21%) 97.00 96.30 - 97.54 1.0761 times
Tue 09 December 2025 96.99 (0.19%) 96.51 95.84 - 97.24 3.1955 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 98.72 and 99.49

Weekly Target 198.09
Weekly Target 298.58
Weekly Target 398.86
Weekly Target 499.35
Weekly Target 599.63

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 22 December 2025 99.07 (0.37%) 98.83 98.37 - 99.14 0.2055 times
Fri 19 December 2025 98.70 (0.48%) 98.47 96.80 - 101.00 0.8004 times
Sat 13 December 2025 98.23 (0.02%) 98.21 95.84 - 98.40 1.534 times
Fri 05 December 2025 98.21 (-1.04%) 99.24 97.10 - 99.74 2.3957 times
Fri 28 November 2025 99.24 (-0.07%) 99.31 98.23 - 99.92 1.2793 times
Fri 21 November 2025 99.31 (0.59%) 99.82 98.35 - 99.82 1.1405 times
Fri 14 November 2025 98.73 (2.27%) 96.42 96.41 - 99.40 0.7213 times
Fri 07 November 2025 96.54 (-1.72%) 98.70 96.09 - 99.05 0.3517 times
Fri 31 October 2025 98.23 (1.93%) 97.10 96.65 - 99.44 0.3851 times
Fri 24 October 2025 96.37 (0.71%) 96.59 96.08 - 97.69 1.1864 times
Fri 17 October 2025 95.69 (1.54%) 93.67 93.33 - 96.20 0.3505 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.88 and 100.04

Monthly Target 193.48
Monthly Target 296.27
Monthly Target 398.636666666667
Monthly Target 4101.43
Monthly Target 5103.8

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 22 December 2025 99.07 (-0.17%) 99.24 95.84 - 101.00 1.402 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 0.9922 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.6435 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.4728 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.3729 times
Thu 31 July 2025 93.10 (-3.14%) 98.52 91.63 - 98.53 4.0024 times
Mon 30 June 2025 96.12 (4.72%) 92.08 90.30 - 97.12 0.4468 times
Fri 30 May 2025 91.79 (2.31%) 89.45 88.03 - 93.09 0.9102 times
Wed 30 April 2025 89.72 (3.7%) 86.49 79.10 - 90.40 0.4569 times
Fri 28 March 2025 86.52 (9.38%) 79.39 77.65 - 87.61 0.3004 times
Fri 28 February 2025 79.10 (-8.09%) 87.20 78.32 - 87.20 0.3235 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 98.09
12 day DMA 97.72
20 day DMA 98.11
35 day DMA 98.22
50 day DMA 97.76
100 day DMA 95.41
150 day DMA 94.86
200 day DMA 92.81

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3497.9797.61
12 day EMA98.0897.997.75
20 day EMA98.0497.9397.85
35 day EMA97.7297.6497.58
50 day EMA97.4897.4197.36

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0997.8897.78
12 day SMA97.7297.6597.57
20 day SMA98.1198.198.1
35 day SMA98.2298.298.19
50 day SMA97.7697.6697.57
100 day SMA95.4195.3595.29
150 day SMA94.8694.8194.77
200 day SMA92.8192.792.61
Back to top | Use Dark Theme