IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.12 and 95.41

Daily Target 193.14
Daily Target 293.8
Daily Target 394.433333333333
Daily Target 495.09
Daily Target 595.72

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Thu 04 June 2026 94.45 (-0.46%) 93.78 93.78 - 95.07 1.1196 times
Wed 03 June 2026 94.89 (-0.07%) 95.43 93.90 - 95.92 1.1496 times
Tue 02 June 2026 94.96 (0.11%) 94.38 93.51 - 95.60 0.8742 times
Mon 01 June 2026 94.86 (-1.04%) 96.34 94.65 - 96.85 0.7861 times
Fri 29 May 2026 95.86 (-1.45%) 97.99 95.58 - 98.23 1.1893 times
Wed 27 May 2026 97.27 (0.76%) 97.04 96.47 - 97.50 0.6346 times
Tue 26 May 2026 96.54 (-0.45%) 96.98 95.62 - 97.38 0.6238 times
Mon 25 May 2026 96.98 (0.67%) 96.90 96.60 - 97.46 2.1921 times
Fri 22 May 2026 96.33 (0.03%) 96.31 96.02 - 96.76 0.6235 times
Thu 21 May 2026 96.30 (0.29%) 96.51 96.05 - 96.79 0.8071 times
Wed 20 May 2026 96.02 (0.9%) 95.11 94.31 - 97.49 1.6247 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 92.31 and 95.65

Weekly Target 191.6
Weekly Target 293.02
Weekly Target 394.936666666667
Weekly Target 496.36
Weekly Target 598.28

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Thu 04 June 2026 94.45 (-1.47%) 96.34 93.51 - 96.85 0.6932 times
Fri 29 May 2026 95.86 (-0.49%) 96.90 95.58 - 98.23 0.8185 times
Fri 22 May 2026 96.33 (0.61%) 95.75 94.15 - 97.49 0.8293 times
Fri 15 May 2026 95.75 (-1.88%) 97.21 92.83 - 97.21 1.0755 times
Fri 08 May 2026 97.58 (0.85%) 97.28 95.76 - 98.91 0.8431 times
Thu 30 April 2026 96.76 (2.06%) 95.55 95.08 - 97.92 0.5803 times
Fri 24 April 2026 94.81 (-0.64%) 95.53 94.42 - 96.47 0.9309 times
Fri 17 April 2026 95.42 (1.78%) 93.75 91.50 - 95.58 1.0278 times
Fri 10 April 2026 93.75 (5.44%) 89.29 87.45 - 93.88 1.1186 times
Thu 02 April 2026 88.91 (0.98%) 87.99 86.80 - 90.41 2.0829 times
Fri 27 March 2026 88.05 (-2.32%) 89.89 86.90 - 92.10 1.4967 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 92.31 and 95.65

Monthly Target 191.6
Monthly Target 293.02
Monthly Target 394.936666666667
Monthly Target 496.36
Monthly Target 598.28

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Thu 04 June 2026 94.45 (-1.47%) 96.34 93.51 - 96.85 0.1162 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.5979 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.7413 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 1.1923 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 1.1142 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.4933 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.9748 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.3035 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.8454 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.6212 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.4899 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 95
12 day DMA 95.8
20 day DMA 95.85
35 day DMA 95.96
50 day DMA 94.27
100 day DMA 95.01
150 day DMA 96.11
200 day DMA 95.46

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0695.3695.59
12 day EMA95.5295.7295.87
20 day EMA95.5895.795.78
35 day EMA94.8594.8794.87
50 day EMA94.0894.0794.04

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA9595.5795.9
12 day SMA95.895.8995.96
20 day SMA95.8595.9896.09
35 day SMA95.9695.9195.88
50 day SMA94.2794.2294.14
100 day SMA95.0195.0795.12
150 day SMA96.1196.1296.14
200 day SMA95.4695.4495.43
Back to top | Use Dark Theme