IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.31 and 89.89

Daily Target 1	86.68
Daily Target 2	87.94
Daily Target 3	89.26
Daily Target 4	90.52
Daily Target 5	91.84

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Thu 01 October 2026	89.20 (-1.77%)	90.58	88.00 - 90.58	0.8509 times
Wed 30 September 2026	90.81 (0.21%)	90.61	89.35 - 92.74	0.6062 times
Tue 29 September 2026	90.62 (0.12%)	92.32	89.77 - 92.32	0.2985 times
Mon 28 September 2026	90.51 (-2.08%)	92.47	90.34 - 92.47	0.7609 times
Fri 25 September 2026	92.43 (0.38%)	92.28	91.75 - 92.91	0.2277 times
Thu 24 September 2026	92.08 (-1.37%)	92.33	91.77 - 93.12	0.586 times
Wed 23 September 2026	93.36 (0.29%)	93.11	92.66 - 93.64	3.3847 times
Tue 22 September 2026	93.09 (-0.08%)	93.40	92.65 - 93.78	0.3838 times
Mon 21 September 2026	93.16 (0.22%)	92.97	92.84 - 94.57	1.7404 times
Fri 18 September 2026	92.96 (0.72%)	92.74	92.60 - 93.30	1.1609 times
Thu 17 September 2026	92.30 (0.47%)	92.21	91.95 - 92.62	2.0385 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 86.23 and 90.97

Weekly Target 1	85.24
Weekly Target 2	87.22
Weekly Target 3	89.98
Weekly Target 4	91.96
Weekly Target 5	94.72

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Thu 01 October 2026	89.20 (-3.49%)	92.47	88.00 - 92.74	0.1862 times
Fri 25 September 2026	92.43 (-0.57%)	92.97	91.75 - 94.57	0.4678 times
Fri 18 September 2026	92.96 (-1.3%)	94.98	91.39 - 94.98	0.3651 times
Fri 11 September 2026	94.18 (-0.65%)	94.51	93.05 - 95.50	0.5143 times
Fri 04 September 2026	94.80 (0.01%)	92.89	92.89 - 95.90	6.3589 times
Fri 28 August 2026	94.79 (-1.33%)	97.99	94.61 - 97.99	0.894 times
Fri 21 August 2026	96.07 (-1.19%)	97.23	95.26 - 97.92	0.2904 times
Fri 14 August 2026	97.23 (-0.45%)	98.42	95.89 - 98.42	0.2597 times
Fri 07 August 2026	97.67 (1.06%)	97.91	95.57 - 97.97	0.3674 times
Fri 31 July 2026	96.65 (1.85%)	95.43	94.84 - 97.00	0.2962 times
Fri 24 July 2026	94.89 (-1.7%)	96.53	94.21 - 97.50	0.3363 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.31 and 89.89

Monthly Target 1	86.68
Monthly Target 2	87.94
Monthly Target 3	89.26
Monthly Target 4	90.52
Monthly Target 5	91.84

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Thu 01 October 2026	89.20 (-1.77%)	90.58	88.00 - 90.58	0.0289 times
Wed 30 September 2026	90.81 (-4.01%)	94.60	89.35 - 95.90	1.036 times
Mon 31 August 2026	94.60 (-2.12%)	97.91	92.89 - 98.42	3.3905 times
Fri 31 July 2026	96.65 (0.26%)	96.39	94.21 - 98.39	0.6916 times
Tue 30 June 2026	96.40 (0.56%)	96.34	91.63 - 98.89	0.5657 times
Fri 29 May 2026	95.86 (-0.93%)	97.28	92.83 - 98.91	0.4988 times
Thu 30 April 2026	96.76 (9.99%)	88.80	86.80 - 97.92	0.6184 times
Mon 30 March 2026	87.97 (-10.35%)	97.01	86.90 - 100.09	0.9947 times
Fri 27 February 2026	98.13 (4.29%)	94.95	91.00 - 101.00	0.9296 times
Fri 30 January 2026	94.09 (-4.87%)	99.50	91.08 - 100.90	1.2458 times
Wed 31 December 2025	98.91 (-0.33%)	99.24	95.84 - 101.00	1.6476 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period	DMA value
5 day DMA	90.71
12 day DMA	91.87
20 day DMA	92.73
35 day DMA	94.08
50 day DMA	94.8
100 day DMA	95.46
150 day DMA	94.98
200 day DMA	95.48

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.58	91.27	91.5
12 day EMA	91.67	92.12	92.36
20 day EMA	92.48	92.83	93.04
35 day EMA	93.53	93.78	93.96
50 day EMA	94.52	94.74	94.9

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.71	91.29	91.8
12 day SMA	91.87	92.09	92.37
20 day SMA	92.73	93	93.18
35 day SMA	94.08	94.28	94.45
50 day SMA	94.8	94.94	95.06
100 day SMA	95.46	95.53	95.6
150 day SMA	94.98	95.04	95.09
200 day SMA	95.48	95.51	95.54