IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.39 and 87.87

Daily Target 184.77
Daily Target 286.01
Daily Target 387.253333333333
Daily Target 488.49
Daily Target 589.73

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 26 April 2024 87.24 (-0.15%) 87.98 86.02 - 88.50 0.638 times
Thu 25 April 2024 87.37 (0.94%) 88.00 85.14 - 88.00 0.585 times
Wed 24 April 2024 86.56 (0.38%) 86.39 86.39 - 87.01 0.4158 times
Tue 23 April 2024 86.23 (0.19%) 87.00 86.07 - 87.10 0.4878 times
Mon 22 April 2024 86.07 (1.27%) 85.91 85.00 - 86.29 0.4982 times
Fri 19 April 2024 84.99 (-0.12%) 84.50 83.55 - 85.56 0.6836 times
Thu 18 April 2024 85.09 (-0.12%) 85.50 85.00 - 86.50 1.5701 times
Tue 16 April 2024 85.19 (-0.18%) 85.78 84.50 - 85.78 0.7968 times
Mon 15 April 2024 85.34 (-0.87%) 85.70 84.03 - 86.89 0.7808 times
Fri 12 April 2024 86.09 (-0.93%) 86.90 86.03 - 87.40 3.544 times
Wed 10 April 2024 86.90 (0.82%) 86.53 86.19 - 87.14 0.5505 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 86.12 and 89.62

Weekly Target 183.41
Weekly Target 285.33
Weekly Target 386.913333333333
Weekly Target 488.83
Weekly Target 590.41

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 26 April 2024 87.24 (2.65%) 85.91 85.00 - 88.50 0.4457 times
Fri 19 April 2024 84.99 (-1.28%) 85.70 83.55 - 86.89 0.6506 times
Fri 12 April 2024 86.09 (0.56%) 87.16 85.61 - 87.40 1.9313 times
Fri 05 April 2024 85.61 (0.74%) 85.81 85.16 - 88.00 0.6946 times
Thu 28 March 2024 84.98 (2.26%) 85.60 82.62 - 85.84 1.6081 times
Fri 22 March 2024 83.10 (1.66%) 81.75 80.79 - 84.09 1.6099 times
Fri 15 March 2024 81.74 (-4.2%) 85.99 80.50 - 86.00 0.7326 times
Thu 07 March 2024 85.32 (0.92%) 85.28 83.98 - 85.99 1.0992 times
Sat 02 March 2024 84.54 (1.25%) 83.66 81.00 - 87.00 0.759 times
Fri 23 February 2024 83.50 (1.35%) 83.37 81.68 - 83.99 0.469 times
Fri 16 February 2024 82.39 (1.19%) 83.04 79.20 - 83.47 0.7269 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.4 and 90.35

Monthly Target 181.48
Monthly Target 284.36
Monthly Target 386.43
Monthly Target 489.31
Monthly Target 591.38

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 26 April 2024 87.24 (2.66%) 85.81 83.55 - 88.50 1.0346 times
Thu 28 March 2024 84.98 (2.76%) 83.75 80.50 - 86.00 1.4326 times
Thu 29 February 2024 82.70 (3.05%) 80.26 79.20 - 87.00 0.8863 times
Wed 31 January 2024 80.25 (7.75%) 76.00 73.61 - 82.00 1.1947 times
Fri 29 December 2023 74.48 (0%) 75.60 71.32 - 76.31 0.4519 times
Sun 28 April 2024 (0%) - 0 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 86.69
12 day DMA 86.11
20 day DMA 85.96
35 day DMA 84.77
50 day DMA 84.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7486.4986.05
12 day EMA86.1885.9985.74
20 day EMA85.7185.5585.36
35 day EMA85.0584.9284.78
50 day EMA84.2484.1283.99

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6986.2485.79
12 day SMA86.1186.0285.87
20 day SMA85.9685.7785.56
35 day SMA84.7784.784.6
50 day SMA84.2384.0983.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme