IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 98.23 and 99.16

Daily Target 1	98.02
Daily Target 2	98.44
Daily Target 3	98.953333333333
Daily Target 4	99.37
Daily Target 5	99.88

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Tue 10 February 2026	98.85 (0.27%)	99.47	98.54 - 99.47	0.417 times
Mon 09 February 2026	98.58 (0.5%)	98.20	98.15 - 98.76	0.5109 times
Fri 06 February 2026	98.09 (0.4%)	97.70	96.96 - 98.20	0.3623 times
Thu 05 February 2026	97.70 (-0.49%)	97.82	97.14 - 98.20	1.1219 times
Wed 04 February 2026	98.18 (1.5%)	96.54	96.53 - 98.32	1.0645 times
Tue 03 February 2026	96.73 (3.27%)	94.93	94.62 - 98.52	1.7477 times
Mon 02 February 2026	93.67 (1.91%)	94.20	91.19 - 94.25	1.0644 times
Sun 01 February 2026	91.91 (-2.32%)	94.95	91.00 - 96.00	1.7757 times
Fri 30 January 2026	94.09 (-0.14%)	94.00	93.34 - 94.26	1.2604 times
Thu 29 January 2026	94.22 (0.94%)	94.09	93.20 - 94.40	0.6752 times
Wed 28 January 2026	93.34 (1.03%)	92.85	92.39 - 93.64	0.5805 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 98.5 and 99.82

Weekly Target 1	97.5
Weekly Target 2	98.18
Weekly Target 3	98.823333333333
Weekly Target 4	99.5
Weekly Target 5	100.14

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Tue 10 February 2026	98.85 (0.77%)	98.20	98.15 - 99.47	0.2091 times
Fri 06 February 2026	98.09 (4.25%)	94.95	91.00 - 98.52	1.6082 times
Fri 30 January 2026	94.09 (2.46%)	92.10	91.36 - 94.40	1.2693 times
Fri 23 January 2026	91.83 (-3.51%)	95.18	91.08 - 95.21	1.3704 times
Fri 16 January 2026	95.17 (-0.56%)	96.52	94.19 - 96.52	0.9333 times
Fri 09 January 2026	95.71 (-4.67%)	100.40	95.35 - 100.90	0.8878 times
Fri 02 January 2026	100.40 (2.18%)	98.99	96.64 - 100.51	0.6915 times
Fri 26 December 2025	98.26 (-0.45%)	98.83	98.08 - 99.43	0.5809 times
Fri 19 December 2025	98.70 (0.48%)	98.47	96.80 - 101.00	0.9496 times
Fri 12 December 2025	98.23 (0.02%)	98.21	95.84 - 98.40	1.4999 times
Fri 05 December 2025	98.21 (-1.04%)	99.24	97.10 - 99.74	2.8421 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.93 and 103.4

Monthly Target 1	87.97
Monthly Target 2	93.41
Monthly Target 3	96.44
Monthly Target 4	101.88
Monthly Target 5	104.91

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Tue 10 February 2026	98.85 (5.06%)	94.95	91.00 - 99.47	0.3986 times
Fri 30 January 2026	94.09 (-4.87%)	99.50	91.08 - 100.90	1.0413 times
Wed 31 December 2025	98.91 (-0.33%)	99.24	95.84 - 101.00	1.3771 times
Fri 28 November 2025	99.24 (1.03%)	98.70	96.09 - 99.92	0.9089 times
Fri 31 October 2025	98.23 (6.03%)	92.97	91.03 - 99.44	0.5895 times
Tue 30 September 2025	92.64 (1.82%)	91.43	90.33 - 95.40	0.4332 times
Fri 29 August 2025	90.98 (-2.28%)	92.57	89.77 - 95.74	0.3416 times
Thu 31 July 2025	93.10 (-3.14%)	98.52	91.63 - 98.53	3.6667 times
Mon 30 June 2025	96.12 (4.72%)	92.08	90.30 - 97.12	0.4093 times
Fri 30 May 2025	91.79 (2.31%)	89.45	88.03 - 93.09	0.8338 times
Wed 30 April 2025	89.72 (3.7%)	86.49	79.10 - 90.40	0.4186 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period	DMA value
5 day DMA	98.28
12 day DMA	95.65
20 day DMA	94.88
35 day DMA	96.32
50 day DMA	96.76
100 day DMA	96.55
150 day DMA	95.51
200 day DMA	94.71

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.94	97.48	96.93
12 day EMA	96.55	96.13	95.69
20 day EMA	96.13	95.84	95.55
35 day EMA	96.29	96.14	96
50 day EMA	97.1	97.03	96.97

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.28	97.86	96.87
12 day SMA	95.65	95.06	94.63
20 day SMA	94.88	94.74	94.59
35 day SMA	96.32	96.31	96.28
50 day SMA	96.76	96.76	96.78
100 day SMA	96.55	96.51	96.45
150 day SMA	95.51	95.5	95.48
200 day SMA	94.71	94.66	94.61