IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.63 and 97.58

Daily Target 195.24
Daily Target 296.02
Daily Target 397.186666666667
Daily Target 497.97
Daily Target 599.14

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 08 December 2025 96.81 (-1.43%) 98.21 96.40 - 98.35 0.1304 times
Fri 05 December 2025 98.21 (0.48%) 97.99 97.10 - 98.50 5.0198 times
Thu 04 December 2025 97.74 (-0.14%) 97.88 97.38 - 98.19 0.1862 times
Wed 03 December 2025 97.88 (-0.76%) 98.63 97.30 - 98.96 1.3571 times
Tue 02 December 2025 98.63 (-0.22%) 98.90 98.25 - 99.31 0.1845 times
Mon 01 December 2025 98.85 (-0.39%) 99.24 98.62 - 99.74 0.1714 times
Fri 28 November 2025 99.24 (-0.24%) 99.70 98.96 - 99.70 0.1153 times
Thu 27 November 2025 99.48 (0.05%) 99.92 99.02 - 99.92 0.7817 times
Wed 26 November 2025 99.43 (0.44%) 98.53 98.36 - 99.50 0.1867 times
Tue 25 November 2025 98.99 (0.31%) 98.65 98.23 - 99.89 1.8669 times
Mon 24 November 2025 98.68 (-0.63%) 99.31 98.33 - 99.31 0.7443 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.63 and 97.58

Weekly Target 195.24
Weekly Target 296.02
Weekly Target 397.186666666667
Weekly Target 497.97
Weekly Target 599.14

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 08 December 2025 96.81 (-1.43%) 98.21 96.40 - 98.35 0.0558 times
Fri 05 December 2025 98.21 (-1.04%) 99.24 97.10 - 99.74 2.9619 times
Fri 28 November 2025 99.24 (-0.07%) 99.31 98.23 - 99.92 1.5817 times
Fri 21 November 2025 99.31 (0.59%) 99.82 98.35 - 99.82 1.41 times
Fri 14 November 2025 98.73 (2.27%) 96.42 96.41 - 99.40 0.8918 times
Fri 07 November 2025 96.54 (-1.72%) 98.70 96.09 - 99.05 0.4348 times
Fri 31 October 2025 98.23 (1.93%) 97.10 96.65 - 99.44 0.4761 times
Fri 24 October 2025 96.37 (0.71%) 96.59 96.08 - 97.69 1.4668 times
Fri 17 October 2025 95.69 (1.54%) 93.67 93.33 - 96.20 0.4333 times
Fri 10 October 2025 94.24 (1.21%) 93.69 92.80 - 94.68 0.2878 times
Fri 03 October 2025 93.11 (0.5%) 90.33 90.33 - 93.44 0.1989 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.94 and 98.28

Monthly Target 194.31
Monthly Target 295.56
Monthly Target 397.65
Monthly Target 498.9
Monthly Target 5100.99

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 08 December 2025 96.81 (-2.45%) 99.24 96.40 - 99.74 0.7462 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.0678 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.6925 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.5089 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.4013 times
Thu 31 July 2025 93.10 (-3.14%) 98.52 91.63 - 98.53 4.3077 times
Mon 30 June 2025 96.12 (4.72%) 92.08 90.30 - 97.12 0.4809 times
Fri 30 May 2025 91.79 (2.31%) 89.45 88.03 - 93.09 0.9796 times
Wed 30 April 2025 89.72 (3.7%) 86.49 79.10 - 90.40 0.4918 times
Fri 28 March 2025 86.52 (9.38%) 79.39 77.65 - 87.61 0.3233 times
Fri 28 February 2025 79.10 (-8.09%) 87.20 78.32 - 87.20 0.3482 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 97.85
12 day DMA 98.6
20 day DMA 98.67
35 day DMA 98.13
50 day DMA 96.75
100 day DMA 95.02
150 day DMA 94.36
200 day DMA 91.88

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7998.2898.31
12 day EMA98.2698.5298.58
20 day EMA98.2398.3898.4
35 day EMA97.5697.697.56
50 day EMA96.6896.6796.61

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8598.2698.47
12 day SMA98.698.8398.92
20 day SMA98.6798.6698.58
35 day SMA98.1398.0997.98
50 day SMA96.7596.796.62
100 day SMA95.029594.96
150 day SMA94.3694.3294.27
200 day SMA91.8891.8191.73
Back to top | Use Dark Theme