IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.22 and 95.17

Daily Target 1	93.48
Daily Target 2	94.01
Daily Target 3	94.426666666667
Daily Target 4	94.96
Daily Target 5	95.38

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Wed 15 April 2026	94.55 (1.75%)	93.89	93.89 - 94.84	0.6176 times
Mon 13 April 2026	92.92 (-0.89%)	93.75	91.50 - 93.75	0.6576 times
Fri 10 April 2026	93.75 (1.3%)	93.01	92.62 - 93.84	0.4983 times
Thu 09 April 2026	92.55 (-0.68%)	93.18	92.12 - 93.25	0.5289 times
Wed 08 April 2026	93.18 (4.05%)	90.90	90.90 - 93.88	0.7051 times
Tue 07 April 2026	89.55 (0.36%)	88.68	87.93 - 89.99	0.3221 times
Mon 06 April 2026	89.23 (0.36%)	89.29	87.45 - 90.75	0.9942 times
Thu 02 April 2026	88.91 (-0.1%)	88.87	86.80 - 89.68	1.5487 times
Wed 01 April 2026	89.00 (1.17%)	88.80	88.16 - 90.41	0.5336 times
Mon 30 March 2026	87.97 (-0.09%)	87.99	87.51 - 88.99	3.5941 times
Fri 27 March 2026	88.05 (-3.71%)	91.04	86.90 - 91.09	1.3614 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.03 and 96.37

Weekly Target 1	90.29
Weekly Target 2	92.42
Weekly Target 3	93.63
Weekly Target 4	95.76
Weekly Target 5	96.97

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Wed 15 April 2026	94.55 (0.85%)	93.75	91.50 - 94.84	0.3574 times
Fri 10 April 2026	93.75 (5.44%)	89.29	87.45 - 93.88	0.8545 times
Thu 02 April 2026	88.91 (0.98%)	87.99	86.80 - 90.41	1.591 times
Fri 27 March 2026	88.05 (-2.32%)	89.89	86.90 - 92.10	1.1433 times
Fri 20 March 2026	90.14 (-0.08%)	90.21	89.01 - 92.95	0.9957 times
Fri 13 March 2026	90.21 (-5.05%)	94.50	90.08 - 94.89	1.238 times
Fri 06 March 2026	95.01 (-3.18%)	97.01	92.58 - 100.09	1.0483 times
Fri 27 February 2026	98.13 (-0.92%)	100.03	97.88 - 101.00	0.6594 times
Fri 20 February 2026	99.04 (0.89%)	99.17	97.58 - 100.25	1.3812 times
Fri 13 February 2026	98.17 (0.08%)	98.20	97.82 - 99.62	0.7313 times
Fri 06 February 2026	98.09 (4.25%)	94.95	91.00 - 98.52	2.3051 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.68 and 98.72

Monthly Target 1	84.02
Monthly Target 2	89.29
Monthly Target 3	92.063333333333
Monthly Target 4	97.33
Monthly Target 5	100.1

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Wed 15 April 2026	94.55 (7.48%)	88.80	86.80 - 94.84	0.2683 times
Mon 30 March 2026	87.97 (-10.35%)	97.01	86.90 - 100.09	0.8118 times
Fri 27 February 2026	98.13 (4.29%)	94.95	91.00 - 101.00	0.7587 times
Fri 30 January 2026	94.09 (-4.87%)	99.50	91.08 - 100.90	1.0167 times
Wed 31 December 2025	98.91 (-0.33%)	99.24	95.84 - 101.00	1.3446 times
Fri 28 November 2025	99.24 (1.03%)	98.70	96.09 - 99.92	0.8875 times
Fri 31 October 2025	98.23 (6.03%)	92.97	91.03 - 99.44	0.5756 times
Tue 30 September 2025	92.64 (1.82%)	91.43	90.33 - 95.40	0.423 times
Fri 29 August 2025	90.98 (-2.28%)	92.57	89.77 - 95.74	0.3335 times
Thu 31 July 2025	93.10 (-3.14%)	98.52	91.63 - 98.53	3.5803 times
Mon 30 June 2025	96.12 (4.72%)	92.08	90.30 - 97.12	0.3997 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period	DMA value
5 day DMA	93.39
12 day DMA	90.93
20 day DMA	90.66
35 day DMA	93.13
50 day DMA	94.45
100 day DMA	95.85
150 day DMA	95.63
200 day DMA	95.21

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.08	92.35	92.06
12 day EMA	91.91	91.43	91.16
20 day EMA	91.87	91.59	91.45
35 day EMA	92.73	92.62	92.6
50 day EMA	94.23	94.22	94.27

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.39	92.39	91.65
12 day SMA	90.93	90.54	90.16
20 day SMA	90.66	90.55	90.55
35 day SMA	93.13	93.28	93.46
50 day SMA	94.45	94.44	94.45
100 day SMA	95.85	95.9	95.96
150 day SMA	95.63	95.62	95.61
200 day SMA	95.21	95.21	95.21