Login or Join
HomepageGoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs INFRABEES are 994.11 and 1002.72
| Daily Target 1 | 987.35 |
| Daily Target 2 | 992.26 |
| Daily Target 3 | 995.95666666667 |
| Daily Target 4 | 1000.87 |
| Daily Target 5 | 1004.57 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 997.18 (0.36%) | 996.54 | 991.04 - 999.65 | 0.5227 times | Tue 10 February 2026 | 993.56 (0.35%) | 991.99 | 989.74 - 999.04 | 0.6927 times | Mon 09 February 2026 | 990.06 (0.62%) | 986.88 | 984.20 - 991.99 | 0.9427 times | Fri 06 February 2026 | 983.93 (0.54%) | 978.62 | 973.18 - 986.26 | 0.558 times | Thu 05 February 2026 | 978.64 (-0.6%) | 983.50 | 975.02 - 984.56 | 0.5999 times | Wed 04 February 2026 | 984.51 (1.52%) | 968.50 | 964.29 - 986.79 | 1.2168 times | Tue 03 February 2026 | 969.74 (2.9%) | 963.34 | 945.13 - 980.10 | 2.1538 times | Mon 02 February 2026 | 942.39 (1.7%) | 927.50 | 913.93 - 944.00 | 0.8021 times | Sun 01 February 2026 | 926.61 (-1.86%) | 972.48 | 908.09 - 972.48 | 1.8152 times | Fri 30 January 2026 | 944.16 (-0.38%) | 945.45 | 938.00 - 946.99 | 0.6961 times | Thu 29 January 2026 | 947.72 (1.07%) | 942.39 | 936.03 - 970.00 | 0.7028 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 990.69 and 1006.14
| Weekly Target 1 | 978.23 |
| Weekly Target 2 | 987.7 |
| Weekly Target 3 | 993.67666666667 |
| Weekly Target 4 | 1003.15 |
| Weekly Target 5 | 1009.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 997.18 (1.35%) | 986.88 | 984.20 - 999.65 | 0.7088 times | Fri 06 February 2026 | 983.93 (4.21%) | 972.48 | 908.09 - 986.79 | 2.3468 times | Fri 30 January 2026 | 944.16 (2.41%) | 926.56 | 917.23 - 970.00 | 0.9269 times | Fri 23 January 2026 | 921.96 (-3.44%) | 960.00 | 916.03 - 960.00 | 1.3071 times | Fri 16 January 2026 | 954.82 (-0.58%) | 965.00 | 945.36 - 966.68 | 1.084 times | Fri 09 January 2026 | 960.41 (-4.8%) | 1018.30 | 957.04 - 1018.30 | 1.0441 times | Fri 02 January 2026 | 1008.86 (2.37%) | 985.55 | 975.57 - 1010.00 | 0.9013 times | Fri 26 December 2025 | 985.55 (-0.21%) | 989.38 | 959.42 - 999.56 | 0.4602 times | Fri 19 December 2025 | 987.59 (0.28%) | 989.47 | 972.12 - 990.00 | 0.483 times | Fri 12 December 2025 | 984.84 (0.13%) | 986.49 | 964.00 - 987.87 | 0.7377 times | Fri 05 December 2025 | 983.54 (-1.17%) | 1000.18 | 972.39 - 1001.22 | 0.5297 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 952.64 and 1044.2
| Monthly Target 1 | 876.75 |
| Monthly Target 2 | 936.96 |
| Monthly Target 3 | 968.30666666667 |
| Monthly Target 4 | 1028.52 |
| Monthly Target 5 | 1059.87 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 997.18 (5.62%) | 972.48 | 908.09 - 999.65 | 1.0649 times | Fri 30 January 2026 | 944.16 (-4.82%) | 993.49 | 916.03 - 1018.30 | 1.6969 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.9079 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.682 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 0.9528 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.7877 times | Fri 29 August 2025 | 918.58 (-2.03%) | 937.62 | 914.19 - 951.97 | 0.7287 times | Thu 31 July 2025 | 937.62 (-3.25%) | 998.18 | 926.38 - 998.18 | 0.7109 times | Mon 30 June 2025 | 969.11 (5%) | 928.25 | 912.75 - 982.30 | 0.914 times | Fri 30 May 2025 | 922.95 (2.02%) | 908.87 | 887.35 - 938.07 | 1.5544 times | Wed 30 April 2025 | 904.70 (3.38%) | 873.02 | 795.33 - 911.67 | 1.246 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs INFRABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 988.67 |
| 12 day DMA | 966.35 |
| 20 day DMA | 955.02 |
| 35 day DMA | 967.23 |
| 50 day DMA | 971.4 |
| 100 day DMA | 970.21 |
| 150 day DMA | 959.94 |
| 200 day DMA | 952.91 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.96 | 983.35 | 978.25 |
| 12 day EMA | 973.66 | 969.38 | 964.98 |
| 20 day EMA | 968.27 | 965.23 | 962.25 |
| 35 day EMA | 968.66 | 966.98 | 965.42 |
| 50 day EMA | 975.21 | 974.31 | 973.52 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.67 | 986.14 | 981.38 |
| 12 day SMA | 966.35 | 960.36 | 954.39 |
| 20 day SMA | 955.02 | 952.81 | 951.32 |
| 35 day SMA | 967.23 | 967.17 | 967 |
| 50 day SMA | 971.4 | 971.37 | 971.41 |
| 100 day SMA | 970.21 | 969.76 | 969.31 |
| 150 day SMA | 959.94 | 959.78 | 959.64 |
| 200 day SMA | 952.91 | 952.36 | 951.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.