Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.12 and 5.48
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.78 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.31 (-1.67%) | 5.43 | 5.29 - 5.65 | 0.1148 times | Thu 06 August 2026 | 5.40 (-0.55%) | 5.53 | 5.26 - 5.53 | 0.4274 times | Wed 05 August 2026 | 5.43 (0.93%) | 5.37 | 5.30 - 5.56 | 0.5579 times | Tue 04 August 2026 | 5.38 (0%) | 5.49 | 5.21 - 5.58 | 0.7808 times | Mon 03 August 2026 | 5.38 (-0.92%) | 5.45 | 5.13 - 5.70 | 0.7818 times | Fri 31 July 2026 | 5.43 (-0.91%) | 5.42 | 5.38 - 5.72 | 1.6802 times | Thu 30 July 2026 | 5.48 (1.29%) | 5.43 | 5.29 - 5.61 | 2.2036 times | Wed 29 July 2026 | 5.41 (-0.18%) | 5.16 | 5.16 - 5.58 | 0.3832 times | Tue 28 July 2026 | 5.42 (-0.55%) | 5.51 | 5.35 - 5.70 | 0.7943 times | Mon 27 July 2026 | 5.45 (-2.15%) | 5.75 | 5.18 - 5.75 | 2.2758 times | Fri 24 July 2026 | 5.57 (1.64%) | 5.63 | 5.40 - 5.63 | 0.0584 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.94 and 5.51
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.31 (-2.21%) | 5.45 | 5.13 - 5.70 | 0.6288 times | Fri 31 July 2026 | 5.43 (-2.51%) | 5.75 | 5.16 - 5.75 | 1.7325 times | Fri 24 July 2026 | 5.57 (0.72%) | 5.68 | 5.33 - 6.00 | 0.4847 times | Fri 17 July 2026 | 5.53 (-1.95%) | 5.77 | 5.29 - 5.83 | 1.019 times | Fri 10 July 2026 | 5.64 (-0.88%) | 6.14 | 5.38 - 6.30 | 1.2839 times | Fri 03 July 2026 | 5.69 (-0.7%) | 5.89 | 5.52 - 5.89 | 0.7247 times | Thu 25 June 2026 | 5.73 (-3.05%) | 5.81 | 5.41 - 6.09 | 0.4511 times | Fri 19 June 2026 | 5.91 (2.96%) | 5.79 | 5.61 - 6.10 | 0.7247 times | Fri 12 June 2026 | 5.74 (3.61%) | 5.70 | 5.41 - 6.00 | 0.481 times | Fri 05 June 2026 | 5.54 (-7.82%) | 6.97 | 5.08 - 6.97 | 2.4696 times | Fri 29 May 2026 | 6.01 (0.33%) | 5.99 | 5.75 - 6.37 | 1.6734 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.94 and 5.51
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.31 (-2.21%) | 5.45 | 5.13 - 5.70 | 0.1013 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7747 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.7355 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.7167 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.4955 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 1.0258 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.3292 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4645 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.7659 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5909 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.5032 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.41 | 5.42 |
| 12 day EMA | 5.44 | 5.46 | 5.47 |
| 20 day EMA | 5.49 | 5.51 | 5.52 |
| 35 day EMA | 5.58 | 5.6 | 5.61 |
| 50 day EMA | 5.64 | 5.65 | 5.66 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.4 | 5.42 |
| 12 day SMA | 5.43 | 5.45 | 5.48 |
| 20 day SMA | 5.52 | 5.53 | 5.55 |
| 35 day SMA | 5.62 | 5.63 | 5.65 |
| 50 day SMA | 5.63 | 5.65 | 5.66 |
| 100 day SMA | 5.6 | 5.59 | 5.59 |
| 150 day SMA | 5.62 | 5.63 | 5.63 |
| 200 day SMA | 5.92 | 5.92 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.