Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.49 and 6.27
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 6.1133333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.89 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.96 (-2.61%) | 6.58 | 5.80 - 6.58 | 0.604 times | Thu 09 April 2026 | 6.12 (4.62%) | 6.30 | 5.84 - 6.30 | 0.4561 times | Wed 08 April 2026 | 5.85 (8.33%) | 5.99 | 5.02 - 6.10 | 7.0562 times | Tue 07 April 2026 | 5.40 (7.57%) | 5.02 | 5.02 - 5.52 | 0.4897 times | Mon 06 April 2026 | 5.02 (-3.83%) | 4.87 | 4.85 - 5.42 | 0.1201 times | Thu 02 April 2026 | 5.22 (4.61%) | 5.01 | 4.71 - 5.44 | 0.1622 times | Wed 01 April 2026 | 4.99 (4.18%) | 4.81 | 4.81 - 5.14 | 0.0361 times | Mon 30 March 2026 | 4.79 (-0.62%) | 4.98 | 4.71 - 4.98 | 0.2651 times | Fri 27 March 2026 | 4.82 (-3.02%) | 5.01 | 4.81 - 5.40 | 0.7266 times | Wed 25 March 2026 | 4.97 (2.05%) | 5.03 | 4.91 - 5.14 | 0.084 times | Tue 24 March 2026 | 4.87 (6.33%) | 4.67 | 4.61 - 5.03 | 0.2083 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.41 and 7.14
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 3.2889 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.1747 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.4753 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.5144 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.4958 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.4437 times | Fri 27 February 2026 | 5.11 (-1.35%) | 5.54 | 4.62 - 5.54 | 2.1603 times | Fri 20 February 2026 | 5.18 (5.28%) | 5.35 | 4.50 - 5.56 | 1.4657 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 0.7504 times | Fri 06 February 2026 | 5.71 (-0.35%) | 5.75 | 5.43 - 6.19 | 0.2309 times | Fri 30 January 2026 | 5.73 (2.32%) | 5.80 | 5.51 - 6.19 | 0.1131 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.34 and 7.21
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.96 (24.43%) | 4.81 | 4.71 - 6.58 | 1.5201 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.917 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.0822 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4153 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6847 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5282 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.3437 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7721 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.9205 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.8162 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.4171 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.63 | 5.38 |
| 12 day EMA | 5.41 | 5.31 | 5.16 |
| 20 day EMA | 5.27 | 5.2 | 5.1 |
| 35 day EMA | 5.28 | 5.24 | 5.19 |
| 50 day EMA | 5.35 | 5.32 | 5.29 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.52 | 5.3 |
| 12 day SMA | 5.22 | 5.13 | 5.03 |
| 20 day SMA | 5.1 | 5.05 | 5.01 |
| 35 day SMA | 5.09 | 5.05 | 5.02 |
| 50 day SMA | 5.27 | 5.26 | 5.25 |
| 100 day SMA | 5.87 | 5.87 | 5.88 |
| 150 day SMA | 6.12 | 6.13 | 6.13 |
| 200 day SMA | 6.31 | 6.32 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.