Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.34 and 5.7
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.78 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.46 (0.18%) | 5.45 | 5.22 - 5.58 | 1.1314 times | Thu 08 October 2026 | 5.45 (0.74%) | 5.43 | 5.18 - 5.49 | 0.8504 times | Wed 07 October 2026 | 5.41 (3.84%) | 5.53 | 5.16 - 5.55 | 1.1643 times | Tue 06 October 2026 | 5.21 (0%) | 5.47 | 5.15 - 5.47 | 0.7503 times | Mon 05 October 2026 | 5.21 (-2.07%) | 5.54 | 5.16 - 5.54 | 0.7101 times | Thu 01 October 2026 | 5.32 (-1.12%) | 5.55 | 5.05 - 5.55 | 1.2739 times | Wed 30 September 2026 | 5.38 (3.66%) | 5.29 | 5.05 - 5.54 | 1.5928 times | Tue 29 September 2026 | 5.19 (0.39%) | 5.19 | 5.06 - 5.48 | 0.6574 times | Mon 28 September 2026 | 5.17 (-2.64%) | 5.20 | 5.11 - 5.54 | 0.4011 times | Fri 25 September 2026 | 5.31 (-2.39%) | 5.52 | 5.22 - 5.52 | 1.4683 times | Thu 24 September 2026 | 5.44 (-0.73%) | 5.47 | 5.14 - 5.48 | 1.7776 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.09 and 5.52
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.46 (2.63%) | 5.54 | 5.15 - 5.58 | 0.9256 times | Thu 01 October 2026 | 5.32 (0.19%) | 5.20 | 5.05 - 5.55 | 0.7887 times | Fri 25 September 2026 | 5.31 (0.57%) | 5.11 | 5.11 - 5.65 | 1.1058 times | Fri 18 September 2026 | 5.28 (1.54%) | 5.11 | 4.91 - 5.98 | 1.1241 times | Fri 11 September 2026 | 5.20 (-2.8%) | 5.35 | 4.82 - 5.80 | 1.3337 times | Fri 04 September 2026 | 5.35 (0.38%) | 5.19 | 5.06 - 5.81 | 0.6704 times | Fri 28 August 2026 | 5.33 (4.31%) | 5.11 | 5.05 - 5.44 | 0.4139 times | Fri 21 August 2026 | 5.11 (-0.97%) | 5.59 | 4.88 - 5.65 | 1.501 times | Fri 14 August 2026 | 5.16 (-2.82%) | 5.35 | 4.82 - 5.58 | 1.4701 times | Fri 07 August 2026 | 5.31 (-2.21%) | 5.45 | 5.13 - 5.70 | 0.6668 times | Fri 31 July 2026 | 5.43 (-2.51%) | 5.75 | 5.16 - 5.75 | 1.8373 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.99 and 5.52
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.46 (1.49%) | 5.55 | 5.05 - 5.58 | 0.1784 times | Wed 30 September 2026 | 5.38 (3.26%) | 5.13 | 4.82 - 5.98 | 0.7134 times | Mon 31 August 2026 | 5.21 (-4.05%) | 5.45 | 4.82 - 5.70 | 0.6184 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7699 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.731 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.7123 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.4803 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 1.0195 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.315 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4617 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.7612 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.36 | 5.31 |
| 12 day EMA | 5.35 | 5.33 | 5.31 |
| 20 day EMA | 5.34 | 5.33 | 5.32 |
| 35 day EMA | 5.32 | 5.31 | 5.3 |
| 50 day EMA | 5.34 | 5.33 | 5.32 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.32 | 5.31 |
| 12 day SMA | 5.34 | 5.33 | 5.33 |
| 20 day SMA | 5.33 | 5.33 | 5.33 |
| 35 day SMA | 5.31 | 5.29 | 5.29 |
| 50 day SMA | 5.31 | 5.31 | 5.31 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.49 | 5.48 | 5.48 |
| 200 day SMA | 5.58 | 5.58 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.