InfollionResearch INFOLLION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_ST are 412.7 and 437.5

Daily Target 1408.57
Daily Target 2416.83
Daily Target 3433.36666666667
Daily Target 4441.63
Daily Target 5458.17

Daily price and volume Infollion Research

Date Closing Open Range Volume
Fri 07 February 2025 425.10 (-4.04%) 449.90 425.10 - 449.90 0.3196 times
Thu 06 February 2025 443.00 (2.98%) 421.00 421.00 - 446.90 0.2283 times
Wed 05 February 2025 430.20 (4.99%) 424.40 422.00 - 430.20 0.6393 times
Tue 04 February 2025 409.75 (-1.8%) 408.90 400.00 - 411.00 1.0959 times
Mon 03 February 2025 417.25 (-9.74%) 439.20 417.25 - 439.20 1.2785 times
Fri 31 January 2025 462.30 (5%) 454.00 453.00 - 462.30 1.2329 times
Thu 30 January 2025 440.30 (2.86%) 442.80 435.50 - 449.45 1.3242 times
Wed 29 January 2025 428.05 (4.99%) 420.00 420.00 - 428.05 0.8219 times
Tue 28 January 2025 407.70 (-4.63%) 408.00 406.15 - 424.90 2.1461 times
Mon 27 January 2025 427.50 (-5%) 429.00 427.50 - 429.00 0.9132 times
Fri 24 January 2025 450.00 (1.12%) 437.10 430.00 - 467.00 1.1416 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_ST are 387.6 and 437.5

Weekly Target 1375.1
Weekly Target 2400.1
Weekly Target 3425
Weekly Target 4450
Weekly Target 5474.9

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Fri 07 February 2025 425.10 (-8.05%) 439.20 400.00 - 449.90 0.5036 times
Fri 31 January 2025 462.30 (2.73%) 429.00 406.15 - 462.30 0.9103 times
Fri 24 January 2025 450.00 (-3.44%) 478.00 414.10 - 484.40 1.0394 times
Fri 17 January 2025 466.05 (15.62%) 423.25 390.25 - 466.05 2.4919 times
Fri 10 January 2025 403.10 (-1.61%) 402.00 387.30 - 411.00 1.1168 times
Fri 03 January 2025 409.70 (-4.68%) 421.20 409.65 - 422.00 1.02 times
Fri 27 December 2024 429.80 (-7.73%) 456.50 429.80 - 456.50 0.4261 times
Fri 20 December 2024 465.80 (-6.08%) 486.05 465.80 - 495.75 0.3486 times
Fri 13 December 2024 495.95 (-3.72%) 504.80 495.95 - 529.95 0.7101 times
Fri 06 December 2024 515.10 (24.72%) 420.00 420.00 - 515.10 1.4332 times
Fri 29 November 2024 413.00 (-2.13%) 443.00 401.00 - 443.00 0.5487 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_ST are 387.6 and 437.5

Monthly Target 1375.1
Monthly Target 2400.1
Monthly Target 3425
Monthly Target 4450
Monthly Target 5474.9

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 07 February 2025 425.10 (-8.05%) 439.20 400.00 - 449.90 0.0595 times
Fri 31 January 2025 462.30 (11.99%) 412.85 387.30 - 484.40 0.7497 times
Tue 31 December 2024 412.80 (-0.05%) 420.00 412.80 - 529.95 0.3722 times
Fri 29 November 2024 413.00 (52.93%) 435.00 401.00 - 480.00 0.2791 times
Mon 07 October 2024 270.05 (-3.59%) 282.00 269.00 - 286.00 0.0381 times
Mon 30 September 2024 280.10 (-1.72%) 285.00 271.05 - 304.00 0.363 times
Fri 30 August 2024 285.00 (-11.19%) 328.90 255.50 - 328.90 0.6864 times
Wed 31 July 2024 320.90 (60.97%) 260.00 254.20 - 338.85 0.6376 times
Wed 21 June 2023 199.35 (0%) 209.00 166.00 - 218.00 5.8144 times
Sun 28 December 2025 (0%) - 0 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_ST

DMA (daily moving average) of Infollion Research INFOLLION_ST

DMA period DMA value
5 day DMA 425.06
12 day DMA 432.18
20 day DMA 434.05
35 day DMA 429.04
50 day DMA 445.28
100 day DMA 383.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Infollion Research INFOLLION_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA430.09432.59427.39
12 day EMA431.38432.52430.61
20 day EMA432.07432.8431.73
35 day EMA438.14438.91438.67
50 day EMA441.19441.85441.8

SMA (simple moving average) of Infollion Research INFOLLION_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA425.06432.5431.96
12 day SMA432.18433434
20 day SMA434.05432.95430.56
35 day SMA429.04430.47431.67
50 day SMA445.28445.07444.42
100 day SMA383.05381.78380.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme