InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 315.78 and 333.78

Daily Target 1301.85
Daily Target 2311.7
Daily Target 3319.85
Daily Target 4329.7
Daily Target 5337.85

Daily price and volume Infollion Research

Date Closing Open Range Volume
Mon 13 April 2026 321.55 (-2.34%) 312.00 310.00 - 328.00 0.8439 times
Fri 10 April 2026 329.25 (0.84%) 325.00 325.00 - 329.55 0.1688 times
Thu 09 April 2026 326.50 (-1.06%) 330.00 320.05 - 341.90 2.7426 times
Wed 08 April 2026 330.00 (1.4%) 332.00 330.00 - 345.00 0.7173 times
Tue 07 April 2026 325.45 (1.99%) 305.20 305.20 - 329.75 0.5485 times
Mon 06 April 2026 319.10 (-0.13%) 320.00 318.50 - 320.00 1.0127 times
Thu 02 April 2026 319.50 (6.5%) 294.30 294.30 - 321.55 1.4768 times
Wed 01 April 2026 300.00 (5.02%) 294.30 294.30 - 300.00 0.2532 times
Mon 30 March 2026 285.65 (0.79%) 280.00 273.00 - 293.90 1.097 times
Fri 27 March 2026 283.40 (1.14%) 279.00 272.90 - 286.00 1.1392 times
Wed 25 March 2026 280.20 (0.5%) 240.05 240.00 - 290.00 2.1097 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 315.78 and 333.78

Weekly Target 1301.85
Weekly Target 2311.7
Weekly Target 3319.85
Weekly Target 4329.7
Weekly Target 5337.85

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Mon 13 April 2026 321.55 (-2.34%) 312.00 310.00 - 328.00 0.1889 times
Fri 10 April 2026 329.25 (3.05%) 320.00 305.20 - 345.00 1.1615 times
Thu 02 April 2026 319.50 (12.74%) 280.00 273.00 - 321.55 0.6327 times
Fri 27 March 2026 283.40 (-2.66%) 292.00 240.00 - 292.00 1.2842 times
Fri 20 March 2026 291.15 (-2.64%) 285.05 282.00 - 310.00 1.7847 times
Fri 13 March 2026 299.05 (-6.78%) 319.95 296.00 - 320.00 0.406 times
Fri 06 March 2026 320.80 (-0.09%) 305.00 304.00 - 325.90 0.8121 times
Fri 27 February 2026 321.10 (-4.43%) 337.00 302.00 - 338.00 0.8876 times
Fri 20 February 2026 336.00 (-4.41%) 342.05 320.00 - 361.00 2.2191 times
Fri 13 February 2026 351.50 (-0.42%) 369.00 345.00 - 369.00 0.6232 times
Fri 06 February 2026 353.00 (-2.35%) 351.10 343.40 - 365.00 0.576 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 307.93 and 358.63

Monthly Target 1269.58
Monthly Target 2295.57
Monthly Target 3320.28333333333
Monthly Target 4346.27
Monthly Target 5370.98

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Mon 13 April 2026 321.55 (12.57%) 294.30 294.30 - 345.00 0.4349 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 1.1345 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 1.0778 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.5838 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.6027 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.7634 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 2.087 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.754 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.8036 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.7584 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.9241 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 326.55
12 day DMA 308.28
20 day DMA 303.23
35 day DMA 311.6
50 day DMA 325.12
100 day DMA 354.93
150 day DMA 382.59
200 day DMA 402.86

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA323.06323.82321.11
12 day EMA315.05313.87311.08
20 day EMA312.73311.8309.96
35 day EMA318.93318.78318.16
50 day EMA328.9329.2329.2

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA326.55326.06324.11
12 day SMA308.28305.07301.9
20 day SMA303.23302.55301.69
35 day SMA311.6312.72313.36
50 day SMA325.12325.99326.71
100 day SMA354.93355.61356.18
150 day SMA382.59383.64384.6
200 day SMA402.86403.58404.27
Back to top | Use Dark Theme