Login or Join
HomepageInfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_ST are 225.4 and 242.95
| Daily Target 1 | 221.57 |
| Daily Target 2 | 229.23 |
| Daily Target 3 | 239.11666666667 |
| Daily Target 4 | 246.78 |
| Daily Target 5 | 256.67 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 236.90 (-2.13%) | 247.00 | 231.45 - 249.00 | 1.2935 times | Thu 04 December 2025 | 242.05 (4.99%) | 241.80 | 236.25 - 242.05 | 1.9527 times | Wed 03 December 2025 | 230.55 (4.99%) | 219.50 | 210.00 - 230.55 | 0.5721 times | Tue 02 December 2025 | 219.60 (-3.49%) | 226.45 | 217.25 - 226.45 | 0.6592 times | Mon 01 December 2025 | 227.55 (-2.67%) | 235.90 | 222.15 - 235.90 | 0.9328 times | Fri 28 November 2025 | 233.80 (2.66%) | 226.00 | 217.00 - 238.60 | 0.6095 times | Thu 27 November 2025 | 227.75 (4.98%) | 221.00 | 221.00 - 227.75 | 1.2313 times | Wed 26 November 2025 | 216.95 (4.98%) | 207.00 | 207.00 - 216.95 | 0.7338 times | Tue 25 November 2025 | 206.65 (-3.12%) | 202.75 | 202.65 - 211.00 | 1.0945 times | Mon 24 November 2025 | 213.30 (-4.99%) | 215.00 | 213.30 - 218.00 | 0.9204 times | Fri 21 November 2025 | 224.50 (-4.99%) | 238.00 | 224.50 - 238.00 | 0.8706 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_ST are 223.45 and 262.45
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 231.96666666667 |
| Weekly Target 4 | 253.93 |
| Weekly Target 5 | 270.97 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 236.90 (1.33%) | 235.90 | 210.00 - 249.00 | 1.1453 times | Fri 28 November 2025 | 233.80 (4.14%) | 215.00 | 202.65 - 238.60 | 0.9716 times | Fri 21 November 2025 | 224.50 (13.36%) | 199.05 | 199.00 - 240.65 | 1.7983 times | Fri 14 November 2025 | 198.05 (2.67%) | 194.00 | 170.75 - 203.90 | 1.9721 times | Fri 07 November 2025 | 192.90 (3.18%) | 183.20 | 181.50 - 200.00 | 0.6819 times | Fri 31 October 2025 | 186.95 (9.81%) | 170.25 | 168.50 - 190.25 | 1.0242 times | Fri 24 October 2025 | 170.25 (-0.96%) | 179.45 | 166.00 - 180.00 | 0.416 times | Fri 17 October 2025 | 171.90 (1.72%) | 167.00 | 167.00 - 182.50 | 0.7109 times | Fri 10 October 2025 | 169.00 (-0.03%) | 169.05 | 160.60 - 183.00 | 1.0058 times | Fri 03 October 2025 | 169.05 (-3.4%) | 183.00 | 167.00 - 183.00 | 0.2738 times | Fri 26 September 2025 | 175.00 (-8.85%) | 192.00 | 171.00 - 198.50 | 0.7004 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_ST are 223.45 and 262.45
| Monthly Target 1 | 192.97 |
| Monthly Target 2 | 214.93 |
| Monthly Target 3 | 231.96666666667 |
| Monthly Target 4 | 253.93 |
| Monthly Target 5 | 270.97 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 236.90 (1.33%) | 235.90 | 210.00 - 249.00 | 0.1817 times | Fri 28 November 2025 | 233.80 (25.06%) | 183.20 | 170.75 - 240.65 | 0.8602 times | Fri 31 October 2025 | 186.95 (9.71%) | 169.00 | 160.60 - 190.25 | 0.5249 times | Tue 30 September 2025 | 170.40 (17.72%) | 200.00 | 170.05 - 200.00 | 0.2639 times | Tue 08 July 2025 | 144.75 (7.14%) | 134.00 | 120.50 - 144.75 | 0.8101 times | Mon 30 June 2025 | 135.10 (0%) | 132.50 | 120.00 - 140.40 | 3.3591 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_ST
DMA (daily moving average) of Influx Healthtech INFLUX_ST
| DMA period | DMA value |
| 5 day DMA | 231.33 |
| 12 day DMA | 226.33 |
| 20 day DMA | 216.25 |
| 35 day DMA | 200.75 |
| 50 day DMA | 192.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.13 | 231.24 | 225.84 |
| 12 day EMA | 225.61 | 223.56 | 220.2 |
| 20 day EMA | 218.04 | 216.06 | 213.33 |
| 35 day EMA | 207.49 | 205.76 | 203.62 |
| 50 day EMA | 196.53 | 194.88 | 192.96 |
SMA (simple moving average) of Influx Healthtech INFLUX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.33 | 230.71 | 227.85 |
| 12 day SMA | 226.33 | 225.68 | 223.7 |
| 20 day SMA | 216.25 | 214.05 | 211.85 |
| 35 day SMA | 200.75 | 199.01 | 197.23 |
| 50 day SMA | 192.97 | 191.89 | 190.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.