Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 286.68 and 289.88
| Daily Target 1 | 286.05 |
| Daily Target 2 | 287.3 |
| Daily Target 3 | 289.25 |
| Daily Target 4 | 290.5 |
| Daily Target 5 | 292.45 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 288.55 (-1.43%) | 291.00 | 288.00 - 291.20 | 0.2558 times | Wed 19 August 2026 | 292.75 (-1.99%) | 295.00 | 290.05 - 296.95 | 0.5627 times | Tue 18 August 2026 | 298.70 (0.27%) | 295.00 | 295.00 - 301.00 | 1.8926 times | Mon 17 August 2026 | 297.90 (4.03%) | 288.00 | 287.10 - 301.00 | 4.1944 times | Fri 14 August 2026 | 286.35 (-3.13%) | 304.00 | 286.30 - 304.00 | 0.665 times | Thu 13 August 2026 | 295.60 (-0.62%) | 297.45 | 294.75 - 297.45 | 0.2813 times | Wed 12 August 2026 | 297.45 (2.55%) | 290.05 | 290.00 - 299.80 | 0.8951 times | Tue 11 August 2026 | 290.05 (2.11%) | 293.90 | 288.50 - 295.00 | 0.4092 times | Mon 10 August 2026 | 284.05 (0.16%) | 291.00 | 284.05 - 291.00 | 0.2813 times | Fri 07 August 2026 | 283.60 (-2.79%) | 290.05 | 281.20 - 290.05 | 0.5627 times | Thu 06 August 2026 | 291.75 (-1.98%) | 296.95 | 287.50 - 298.00 | 0.7673 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 287.83 and 301.73
| Weekly Target 1 | 278.32 |
| Weekly Target 2 | 283.43 |
| Weekly Target 3 | 292.21666666667 |
| Weekly Target 4 | 297.33 |
| Weekly Target 5 | 306.12 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 288.55 (0.77%) | 288.00 | 287.10 - 301.00 | 1.4682 times | Fri 14 August 2026 | 286.35 (0.97%) | 291.00 | 284.05 - 304.00 | 0.5383 times | Fri 07 August 2026 | 283.60 (-4.33%) | 296.45 | 281.20 - 305.00 | 0.5166 times | Fri 31 July 2026 | 296.45 (2.17%) | 290.30 | 280.30 - 299.00 | 0.7341 times | Fri 24 July 2026 | 290.15 (2.84%) | 271.05 | 269.00 - 312.00 | 0.832 times | Fri 17 July 2026 | 282.15 (-2.37%) | 290.00 | 270.00 - 308.85 | 0.919 times | Fri 10 July 2026 | 289.00 (-4.02%) | 315.00 | 289.00 - 315.00 | 1.093 times | Fri 03 July 2026 | 301.10 (5.52%) | 290.00 | 278.50 - 306.00 | 1.0277 times | Thu 25 June 2026 | 285.35 (19.02%) | 236.00 | 236.00 - 291.00 | 1.9413 times | Fri 19 June 2026 | 239.75 (0.67%) | 243.80 | 237.05 - 250.00 | 0.9299 times | Fri 12 June 2026 | 238.15 (-0.36%) | 239.00 | 226.05 - 246.80 | 1.8651 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 272.98 and 296.78
| Monthly Target 1 | 267.78 |
| Monthly Target 2 | 278.17 |
| Monthly Target 3 | 291.58333333333 |
| Monthly Target 4 | 301.97 |
| Monthly Target 5 | 315.38 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 288.55 (-2.66%) | 296.45 | 281.20 - 305.00 | 0.3794 times | Fri 31 July 2026 | 296.45 (4.02%) | 285.00 | 269.00 - 315.00 | 0.6337 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 0.9526 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 1.9706 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.4178 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.9493 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.6271 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 1.0114 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.7351 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 1.323 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 2.4317 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 292.85 |
| 12 day DMA | 292.03 |
| 20 day DMA | 291.22 |
| 35 day DMA | 292.28 |
| 50 day DMA | 280.56 |
| 100 day DMA | 264.86 |
| 150 day DMA | 247.69 |
| 200 day DMA | 232.61 |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.33 | 294.22 | 294.95 |
| 12 day EMA | 292.12 | 292.77 | 292.77 |
| 20 day EMA | 290.69 | 290.91 | 290.72 |
| 35 day EMA | 284.28 | 284.03 | 283.52 |
| 50 day EMA | 278.44 | 278.03 | 277.43 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.85 | 294.26 | 295.2 |
| 12 day SMA | 292.03 | 291.95 | 291.6 |
| 20 day SMA | 291.22 | 291.35 | 291.21 |
| 35 day SMA | 292.28 | 292.19 | 291.97 |
| 50 day SMA | 280.56 | 279.45 | 278.25 |
| 100 day SMA | 264.86 | 264.09 | 263.38 |
| 150 day SMA | 247.69 | 247.3 | 246.9 |
| 200 day SMA | 232.61 | 231.92 | 231.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.