Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 236.93 and 263.33
| Daily Target 1 | 229.27 |
| Daily Target 2 | 244.58 |
| Daily Target 3 | 255.66666666667 |
| Daily Target 4 | 270.98 |
| Daily Target 5 | 282.07 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 259.90 (-1.74%) | 266.75 | 240.35 - 266.75 | 3.5608 times | Fri 30 October 2026 | 264.50 (1.42%) | 254.70 | 254.70 - 264.50 | 0.1279 times | Thu 29 October 2026 | 260.80 (-3.43%) | 271.00 | 260.00 - 271.00 | 0.597 times | Wed 28 October 2026 | 270.05 (6.38%) | 259.95 | 259.05 - 274.95 | 0.8955 times | Tue 27 October 2026 | 253.85 (-1.32%) | 260.00 | 250.00 - 264.45 | 1.0448 times | Mon 26 October 2026 | 257.25 (0.1%) | 259.00 | 251.25 - 261.00 | 0.3625 times | Fri 23 October 2026 | 257.00 (-0.43%) | 260.80 | 256.00 - 264.90 | 1.0661 times | Thu 22 October 2026 | 258.10 (-1.73%) | 255.00 | 255.00 - 258.10 | 0.0853 times | Wed 21 October 2026 | 262.65 (1.21%) | 256.00 | 245.30 - 272.00 | 1.8977 times | Mon 19 October 2026 | 259.50 (-1.24%) | 260.00 | 253.60 - 262.95 | 0.3625 times | Fri 16 October 2026 | 262.75 (-3.72%) | 270.25 | 255.00 - 272.05 | 1.4286 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 236.93 and 263.33
| Weekly Target 1 | 229.27 |
| Weekly Target 2 | 244.58 |
| Weekly Target 3 | 255.66666666667 |
| Weekly Target 4 | 270.98 |
| Weekly Target 5 | 282.07 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 259.90 (-1.74%) | 266.75 | 240.35 - 266.75 | 0.9237 times | Fri 30 October 2026 | 264.50 (2.92%) | 259.00 | 250.00 - 274.95 | 0.7854 times | Fri 23 October 2026 | 257.00 (-2.19%) | 260.00 | 245.30 - 272.00 | 0.885 times | Fri 16 October 2026 | 262.75 (-3.4%) | 270.00 | 255.00 - 277.00 | 0.9347 times | Tue 06 October 2026 | 272.00 (6.25%) | 250.10 | 250.00 - 273.60 | 0.8352 times | Thu 01 October 2026 | 256.00 (-9.04%) | 280.00 | 240.00 - 281.00 | 1.5431 times | Fri 25 September 2026 | 281.45 (2.83%) | 268.00 | 267.00 - 290.00 | 0.979 times | Fri 18 September 2026 | 273.70 (1.01%) | 263.35 | 226.00 - 290.00 | 0.979 times | Fri 11 September 2026 | 270.95 (-7%) | 287.00 | 270.00 - 290.00 | 1.0398 times | Fri 04 September 2026 | 291.35 (-3.77%) | 303.00 | 275.30 - 303.00 | 1.0951 times | Fri 28 August 2026 | 302.75 (3.68%) | 292.00 | 290.00 - 309.00 | 1.8086 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 236.93 and 263.33
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 244.58 |
| Monthly Target 3 | 255.66666666667 |
| Monthly Target 4 | 270.98 |
| Monthly Target 5 | 282.07 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 259.90 (-1.74%) | 266.75 | 240.35 - 266.75 | 0.157 times | Fri 30 October 2026 | 264.50 (0.61%) | 260.05 | 240.00 - 277.00 | 0.6617 times | Tue 29 September 2026 | 262.90 (-10.38%) | 292.00 | 226.00 - 298.40 | 0.7989 times | Mon 31 August 2026 | 293.35 (-1.05%) | 296.45 | 281.20 - 309.00 | 0.8524 times | Fri 31 July 2026 | 296.45 (4.02%) | 285.00 | 269.00 - 315.00 | 0.7284 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 1.0949 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 2.265 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.6297 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 1.0912 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.7209 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 1.1626 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 261.82 |
| 12 day DMA | 261.6 |
| 20 day DMA | 263.83 |
| 35 day DMA | 270.02 |
| 50 day DMA | 277.47 |
| 100 day DMA | 276.36 |
| 150 day DMA | 266.57 |
| 200 day DMA | 253.56 |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.59 | 262.44 | 261.41 |
| 12 day EMA | 262.65 | 263.15 | 262.9 |
| 20 day EMA | 265.14 | 265.69 | 265.81 |
| 35 day EMA | 270.72 | 271.36 | 271.76 |
| 50 day EMA | 276.96 | 277.66 | 278.2 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.82 | 261.29 | 259.79 |
| 12 day SMA | 261.6 | 262.7 | 262.75 |
| 20 day SMA | 263.83 | 264.91 | 265.71 |
| 35 day SMA | 270.02 | 270.89 | 271.44 |
| 50 day SMA | 277.47 | 278.19 | 278.85 |
| 100 day SMA | 276.36 | 276.14 | 275.96 |
| 150 day SMA | 266.57 | 266.27 | 265.9 |
| 200 day SMA | 253.56 | 253.4 | 253.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.