Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 194.38 and 208.18
| Daily Target 1 | 191.65 |
| Daily Target 2 | 197.1 |
| Daily Target 3 | 205.45 |
| Daily Target 4 | 210.9 |
| Daily Target 5 | 219.25 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 202.55 (-2.92%) | 208.00 | 200.00 - 213.80 | 2.0588 times | Mon 23 February 2026 | 208.65 (-2.95%) | 215.00 | 208.00 - 215.00 | 0.6209 times | Fri 20 February 2026 | 215.00 (1.63%) | 216.00 | 213.55 - 219.00 | 0.6863 times | Thu 19 February 2026 | 211.55 (-0.66%) | 213.50 | 210.00 - 219.00 | 0.7843 times | Wed 18 February 2026 | 212.95 (0.16%) | 214.20 | 212.60 - 215.50 | 0.719 times | Tue 17 February 2026 | 212.60 (-4.06%) | 221.00 | 210.00 - 221.00 | 0.8497 times | Mon 16 February 2026 | 221.60 (-3.48%) | 226.50 | 220.00 - 228.00 | 0.817 times | Fri 13 February 2026 | 229.60 (0.77%) | 222.00 | 220.00 - 231.20 | 1.1111 times | Thu 12 February 2026 | 227.85 (2.45%) | 225.00 | 224.00 - 234.35 | 1.3725 times | Wed 11 February 2026 | 222.40 (-3.35%) | 229.00 | 221.00 - 235.35 | 0.9804 times | Tue 10 February 2026 | 230.10 (-0.9%) | 235.90 | 230.10 - 235.90 | 0.4248 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 193.78 and 208.78
| Weekly Target 1 | 190.85 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 205.85 |
| Weekly Target 4 | 211.7 |
| Weekly Target 5 | 220.85 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 202.55 (-5.79%) | 215.00 | 200.00 - 215.00 | 0.3641 times | Fri 20 February 2026 | 215.00 (-6.36%) | 226.50 | 210.00 - 228.00 | 0.524 times | Fri 13 February 2026 | 229.60 (1.98%) | 226.00 | 220.00 - 235.90 | 0.7238 times | Fri 06 February 2026 | 225.15 (5.11%) | 223.00 | 200.00 - 232.00 | 0.9281 times | Fri 30 January 2026 | 214.20 (2.29%) | 210.00 | 202.10 - 225.00 | 0.5062 times | Fri 23 January 2026 | 209.40 (-0.92%) | 210.40 | 187.30 - 218.00 | 1.4032 times | Fri 16 January 2026 | 211.35 (-5.92%) | 219.00 | 183.05 - 220.00 | 2.2691 times | Fri 09 January 2026 | 224.65 (-2.47%) | 233.00 | 220.10 - 236.00 | 1.0302 times | Fri 02 January 2026 | 230.35 (0.77%) | 229.70 | 220.10 - 261.95 | 1.5897 times | Fri 26 December 2025 | 228.60 (3.32%) | 226.40 | 218.05 - 232.60 | 0.6616 times | Fri 19 December 2025 | 221.25 (14.31%) | 239.00 | 215.00 - 239.00 | 2.0249 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 183.33 and 219.23
| Monthly Target 1 | 176.92 |
| Monthly Target 2 | 189.73 |
| Monthly Target 3 | 212.81666666667 |
| Monthly Target 4 | 225.63 |
| Monthly Target 5 | 248.72 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 202.55 (-5.44%) | 223.00 | 200.00 - 235.90 | 0.2071 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.448 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3256 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.5859 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.077 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.3563 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 210.14 |
| 12 day DMA | 218.92 |
| 20 day DMA | 218.41 |
| 35 day DMA | 214.95 |
| 50 day DMA | 218.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.76 | 213.37 | 215.73 |
| 12 day EMA | 214.47 | 216.64 | 218.09 |
| 20 day EMA | 215.57 | 216.94 | 217.81 |
| 35 day EMA | 216.67 | 217.5 | 218.02 |
| 50 day EMA | 215.52 | 216.05 | 216.35 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.14 | 212.15 | 214.74 |
| 12 day SMA | 218.92 | 220.8 | 221.9 |
| 20 day SMA | 218.41 | 218.64 | 218.38 |
| 35 day SMA | 214.95 | 215.69 | 216.31 |
| 50 day SMA | 218.35 | 218.17 | 217.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.