InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 215.6 and 221.2

Daily Target 1	214.67
Daily Target 2	216.53
Daily Target 3	220.26666666667
Daily Target 4	222.13
Daily Target 5	225.87

Daily price and volume Infinium Pharmachem

Date	Closing	Open	Range	Volume
Tue 20 January 2026	218.40 (-2.91%)	224.00	218.40 - 224.00	0.8929 times
Mon 19 January 2026	224.95 (-0.02%)	224.00	224.00 - 228.00	0.8929 times
Fri 16 January 2026	225.00 (1.37%)	225.00	225.00 - 225.10	1.6071 times
Wed 14 January 2026	221.95 (-1.14%)	223.40	221.95 - 223.40	0.5357 times
Fri 09 January 2026	224.50 (2.05%)	224.50	224.50 - 224.50	0.1786 times
Thu 08 January 2026	220.00 (0%)	210.00	210.00 - 220.00	1.25 times
Wed 07 January 2026	220.00 (0%)	220.00	220.00 - 220.00	1.9643 times
Tue 06 January 2026	220.00 (-0.79%)	224.50	220.00 - 224.50	0.8929 times
Mon 05 January 2026	221.75 (1.46%)	223.75	215.00 - 223.75	1.4286 times
Fri 02 January 2026	218.55 (-2.82%)	218.60	218.55 - 218.60	0.3571 times
Thu 01 January 2026	224.90 (0.9%)	215.00	215.00 - 224.90	1.0714 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 213.6 and 223.2

Weekly Target 1	212
Weekly Target 2	215.2
Weekly Target 3	221.6
Weekly Target 4	224.8
Weekly Target 5	231.2

Weekly price and volumes for Infinium Pharmachem

Date	Closing	Open	Range	Volume
Tue 20 January 2026	218.40 (-2.93%)	224.00	218.40 - 228.00	0.3484 times
Fri 16 January 2026	225.00 (0.22%)	223.40	221.95 - 225.10	0.4181 times
Fri 09 January 2026	224.50 (2.72%)	223.75	210.00 - 224.50	1.115 times
Fri 02 January 2026	218.55 (-3.62%)	220.00	215.00 - 224.90	0.662 times
Fri 26 December 2025	226.75 (2.56%)	223.00	215.00 - 229.50	0.3484 times
Fri 19 December 2025	221.10 (-0.52%)	226.90	215.50 - 230.00	0.8711 times
Sat 13 December 2025	222.25 (-7.32%)	223.50	214.10 - 240.50	1.8467 times
Fri 05 December 2025	239.80 (-3.95%)	240.55	234.00 - 243.95	1.2892 times
Fri 28 November 2025	249.65 (5.67%)	236.00	221.90 - 250.00	1.6028 times
Fri 21 November 2025	236.25 (-5.54%)	245.20	236.05 - 252.50	1.4983 times
Fri 14 November 2025	250.10 (-5.59%)	260.10	250.10 - 269.95	1.4983 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 214.2 and 232.2

Monthly Target 1	200.8
Monthly Target 2	209.6
Monthly Target 3	218.8
Monthly Target 4	227.6
Monthly Target 5	236.8

Monthly price and volumes Infinium Pharmachem

Date	Closing	Open	Range	Volume
Tue 20 January 2026	218.40 (-2.02%)	215.00	210.00 - 228.00	0.3397 times
Wed 31 December 2025	222.90 (-10.72%)	240.55	214.10 - 243.95	0.7452 times
Fri 28 November 2025	249.65 (-5.79%)	261.00	221.90 - 269.95	1.5123 times
Fri 31 October 2025	265.00 (6.43%)	253.50	240.00 - 269.50	0.9315 times
Mon 29 September 2025	249.00 (-1.39%)	262.50	242.00 - 269.50	0.7397 times
Fri 29 August 2025	252.50 (-9.01%)	277.80	245.55 - 277.80	0.9425 times
Wed 30 July 2025	277.50 (-6.85%)	301.50	262.00 - 301.50	0.7178 times
Mon 30 June 2025	297.90 (3.47%)	280.00	275.15 - 317.95	1.4411 times
Fri 30 May 2025	287.90 (-3%)	305.50	279.10 - 337.00	1.6548 times
Wed 30 April 2025	296.80 (22.7%)	243.00	214.00 - 326.00	0.9753 times
Fri 28 March 2025	241.90 (7.44%)	227.00	213.90 - 242.50	0.926 times

monthly chart InfiniumPharmachem

Indicator Analysis of InfiniumPharmachem

Please login to view indicator analysis. or View indicator analysis of InfiniumPharmachem INFINIUM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period	DMA value
5 day DMA	222.96
12 day DMA	221.91
20 day DMA	222.27
35 day DMA	227.47
50 day DMA	235.13
100 day DMA	244.5
150 day DMA	257.5
200 day DMA	260.27

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.86	223.59	222.91
12 day EMA	222.34	223.06	222.72
20 day EMA	224.04	224.63	224.6
35 day EMA	229.61	230.27	230.58
50 day EMA	235.7	236.41	236.88

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.96	223.28	222.29
12 day SMA	221.91	222.12	221.47
20 day SMA	222.27	222.12	222.31
35 day SMA	227.47	227.78	228.1
50 day SMA	235.13	236.07	236.8
100 day SMA	244.5	244.84	245.17
150 day SMA	257.5	257.96	258.48
200 day SMA	260.27	260.33	260.37