InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 203.3 and 203.3

Daily Target 1203.3
Daily Target 2203.3
Daily Target 3203.3
Daily Target 4203.3
Daily Target 5203.3

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Fri 13 March 2026 203.30 (-3.99%) 203.30 203.30 - 203.30 0.25 times
Thu 12 March 2026 211.75 (2.05%) 212.00 206.25 - 212.00 1.75 times
Wed 11 March 2026 207.50 (-0.29%) 206.00 206.00 - 207.50 1 times
Tue 10 March 2026 208.10 (0.05%) 214.50 208.10 - 214.50 0.75 times
Mon 09 March 2026 208.00 (-4.15%) 206.50 206.50 - 208.00 1.25 times
Fri 06 March 2026 217.00 (0.05%) 217.00 217.00 - 217.00 0.25 times
Thu 05 March 2026 216.90 (3.41%) 216.90 216.90 - 216.90 0.25 times
Wed 04 March 2026 209.75 (0.38%) 203.05 202.05 - 209.75 1 times
Mon 02 March 2026 208.95 (-1.14%) 217.50 204.00 - 217.50 1.25 times
Fri 27 February 2026 211.35 (-1.65%) 213.00 207.00 - 213.00 2.25 times
Wed 25 February 2026 214.90 (2.33%) 214.90 214.90 - 214.90 0.25 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 197.7 and 208.9

Weekly Target 1195.83
Weekly Target 2199.57
Weekly Target 3207.03333333333
Weekly Target 4210.77
Weekly Target 5218.23

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Fri 13 March 2026 203.30 (-6.31%) 206.50 203.30 - 214.50 1.105 times
Fri 06 March 2026 217.00 (2.67%) 217.50 202.05 - 217.50 0.6077 times
Fri 27 February 2026 211.35 (1.12%) 210.50 207.00 - 217.75 0.884 times
Fri 20 February 2026 209.00 (-4.98%) 224.75 209.00 - 224.75 0.9945 times
Fri 13 February 2026 219.95 (-0.02%) 228.50 218.00 - 231.50 0.663 times
Fri 06 February 2026 220.00 (0.92%) 218.25 210.00 - 229.65 1.6022 times
Fri 30 January 2026 218.00 (1.63%) 219.50 216.30 - 221.00 0.6077 times
Fri 23 January 2026 214.50 (-4.67%) 224.00 214.50 - 228.00 1.105 times
Fri 16 January 2026 225.00 (0.22%) 223.40 221.95 - 225.10 0.663 times
Fri 09 January 2026 224.50 (2.72%) 223.75 210.00 - 224.50 1.768 times
Fri 02 January 2026 218.55 (-3.62%) 220.00 215.00 - 224.90 1.0497 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 194.95 and 210.4

Monthly Target 1192.17
Monthly Target 2197.73
Monthly Target 3207.61666666667
Monthly Target 4213.18
Monthly Target 5223.07

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Fri 13 March 2026 203.30 (-3.81%) 217.50 202.05 - 217.50 0.2106 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.5095 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.5639 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.9239 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.875 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 1.1549 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.9171 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 1.1685 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.8899 times
Mon 30 June 2025 297.90 (3.47%) 280.00 275.15 - 317.95 1.7867 times
Fri 30 May 2025 287.90 (-3%) 305.50 279.10 - 337.00 2.0516 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 207.73
12 day DMA 210.63
20 day DMA 213.15
35 day DMA 215.39
50 day DMA 217.45
100 day DMA 231.2
150 day DMA 240.38
200 day DMA 254.24

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.03210.39209.71
12 day EMA210.48211.78211.79
20 day EMA212.33213.28213.44
35 day EMA214.68215.35215.56
50 day EMA216.83217.38217.61

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.73210.47211.5
12 day SMA210.63211.14210.91
20 day SMA213.15214.41214.83
35 day SMA215.39216.01216.39
50 day SMA217.45217.88218.06
100 day SMA231.2231.62231.96
150 day SMA240.38240.94241.45
200 day SMA254.24254.69255.06
Back to top | Use Dark Theme