InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 206.4 and 214.9

Daily Target 1199.6
Daily Target 2204.7
Daily Target 3208.1
Daily Target 4213.2
Daily Target 5216.6

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Fri 19 June 2026 209.80 (1.55%) 208.00 203.00 - 211.50 4.142 times
Thu 18 June 2026 206.60 (1.27%) 204.00 204.00 - 206.75 1.1834 times
Wed 17 June 2026 204.00 (2.03%) 206.50 202.90 - 206.50 0.355 times
Tue 16 June 2026 199.95 (1.99%) 200.75 195.15 - 200.75 0.7692 times
Mon 15 June 2026 196.05 (2.62%) 199.50 192.00 - 199.50 1.0059 times
Fri 12 June 2026 191.05 (-4.47%) 208.40 190.00 - 208.40 1.4201 times
Thu 11 June 2026 200.00 (-4.99%) 209.50 200.00 - 209.50 0.4734 times
Wed 10 June 2026 210.50 (1.81%) 210.50 210.50 - 210.50 0.0592 times
Tue 09 June 2026 206.75 (1.4%) 211.00 206.75 - 211.00 0.1183 times
Mon 08 June 2026 203.90 (-1.73%) 216.50 199.05 - 216.50 0.4734 times
Fri 05 June 2026 207.50 (-1.24%) 210.10 207.05 - 210.10 0.1775 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 200.9 and 220.4

Weekly Target 1184.93
Weekly Target 2197.37
Weekly Target 3204.43333333333
Weekly Target 4216.87
Weekly Target 5223.93

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Fri 19 June 2026 209.80 (9.81%) 199.50 192.00 - 211.50 2.9787 times
Fri 12 June 2026 191.05 (-7.93%) 216.50 190.00 - 216.50 1.0165 times
Fri 05 June 2026 207.50 (-2.92%) 217.00 207.05 - 218.50 0.9929 times
Fri 29 May 2026 213.75 (0.97%) 214.00 208.40 - 220.00 1.3712 times
Fri 22 May 2026 211.70 (-1.53%) 216.50 205.00 - 216.75 0.2837 times
Fri 15 May 2026 215.00 (0%) 219.00 207.00 - 219.50 0.6619 times
Fri 08 May 2026 215.00 (-0.58%) 217.50 208.00 - 220.70 0.8274 times
Thu 30 April 2026 216.25 (2.98%) 212.00 207.50 - 216.25 0.4019 times
Fri 24 April 2026 210.00 (2.41%) 205.05 200.05 - 217.50 0.4965 times
Fri 17 April 2026 205.05 (-4.65%) 223.00 204.00 - 223.00 0.9693 times
Fri 10 April 2026 215.05 (4.39%) 210.50 205.50 - 221.50 1.1348 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 185.65 and 214.15

Monthly Target 1177.6
Monthly Target 2193.7
Monthly Target 3206.1
Monthly Target 4222.2
Monthly Target 5234.6

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Fri 19 June 2026 209.80 (-1.85%) 217.00 190.00 - 218.50 1.3097 times
Fri 29 May 2026 213.75 (-1.16%) 217.50 205.00 - 220.70 0.8256 times
Thu 30 April 2026 216.25 (12.16%) 202.00 200.05 - 223.00 0.9621 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.4711 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.4655 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.5152 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.8442 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.7132 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 1.0552 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.838 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 1.0677 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 203.28
12 day DMA 203.85
20 day DMA 207.12
35 day DMA 209.63
50 day DMA 210.17
100 day DMA 210.97
150 day DMA 219.58
200 day DMA 228.07

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.17202.86200.99
12 day EMA204.89204203.53
20 day EMA206.16205.78205.69
35 day EMA207.52207.39207.44
50 day EMA208.95208.92209.01

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.28199.53198.21
12 day SMA203.85204.19204.47
20 day SMA207.12207.18207.1
35 day SMA209.63209.69209.71
50 day SMA210.17210.08210.13
100 day SMA210.97211.12211.27
150 day SMA219.58219.89220.18
200 day SMA228.07228.28228.53
Back to top | Use Dark Theme