InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 239.8 and 239.8

Daily Target 1239.8
Daily Target 2239.8
Daily Target 3239.8
Daily Target 4239.8
Daily Target 5239.8

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Fri 05 December 2025 239.80 (-0.91%) 239.80 239.80 - 239.80 0.1205 times
Thu 04 December 2025 242.00 (2.37%) 242.00 242.00 - 242.00 0.1205 times
Wed 03 December 2025 236.40 (1.03%) 241.50 234.00 - 241.50 0.6024 times
Tue 02 December 2025 234.00 (-1.72%) 237.20 234.00 - 242.00 1.0843 times
Mon 01 December 2025 238.10 (-4.63%) 240.55 237.20 - 243.95 2.5301 times
Fri 28 November 2025 249.65 (2.63%) 248.50 246.75 - 250.00 2.0482 times
Thu 27 November 2025 243.25 (2.31%) 245.00 239.90 - 245.00 1.5663 times
Wed 26 November 2025 237.75 (1.19%) 243.50 237.75 - 243.50 0.241 times
Tue 25 November 2025 234.95 (2.6%) 239.50 221.90 - 239.50 1.2048 times
Mon 24 November 2025 229.00 (-3.07%) 236.00 228.00 - 236.00 0.4819 times
Fri 21 November 2025 236.25 (-2.38%) 252.50 236.05 - 252.50 1.2048 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 231.93 and 241.88

Weekly Target 1229.3
Weekly Target 2234.55
Weekly Target 3239.25
Weekly Target 4244.5
Weekly Target 5249.2

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Fri 05 December 2025 239.80 (-3.95%) 240.55 234.00 - 243.95 0.752 times
Fri 28 November 2025 249.65 (5.67%) 236.00 221.90 - 250.00 0.935 times
Fri 21 November 2025 236.25 (-5.54%) 245.20 236.05 - 252.50 0.874 times
Fri 14 November 2025 250.10 (-5.59%) 260.10 250.10 - 269.95 0.874 times
Fri 07 November 2025 264.90 (-0.04%) 261.00 260.00 - 266.00 2.9268 times
Fri 31 October 2025 265.00 (5.14%) 252.05 244.55 - 269.50 1.6057 times
Fri 24 October 2025 252.05 (0.54%) 254.50 250.25 - 254.50 0.5285 times
Fri 17 October 2025 250.70 (-2.26%) 259.05 243.70 - 259.05 0.7724 times
Fri 10 October 2025 256.50 (4.23%) 246.00 240.00 - 256.50 0.4878 times
Fri 03 October 2025 246.10 (-3.87%) 248.50 246.10 - 258.10 0.2439 times
Fri 26 September 2025 256.00 (3.08%) 248.50 247.00 - 262.50 0.4878 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 231.93 and 241.88

Monthly Target 1229.3
Monthly Target 2234.55
Monthly Target 3239.25
Monthly Target 4244.5
Monthly Target 5249.2

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Fri 05 December 2025 239.80 (-3.95%) 240.55 234.00 - 243.95 0.2019 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.5057 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 0.9274 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.7365 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 0.9384 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.7147 times
Mon 30 June 2025 297.90 (3.47%) 280.00 275.15 - 317.95 1.4348 times
Fri 30 May 2025 287.90 (-3%) 305.50 279.10 - 337.00 1.6476 times
Wed 30 April 2025 296.80 (22.7%) 243.00 214.00 - 326.00 0.9711 times
Fri 28 March 2025 241.90 (7.44%) 227.00 213.90 - 242.50 0.922 times
Fri 28 February 2025 225.15 (-24.13%) 297.50 220.20 - 297.50 1.2711 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 238.06
12 day DMA 238.6
20 day DMA 244.66
35 day DMA 249.8
50 day DMA 250.11
100 day DMA 257.79
150 day DMA 271.41
200 day DMA 263.69

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.49239.34238.01
12 day EMA240.98241.2241.06
20 day EMA243.55243.95244.16
35 day EMA245.99246.35246.61
50 day EMA248.98249.35249.65

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.06240.03240.28
12 day SMA238.6238.99239.53
20 day SMA244.66245.91247.06
35 day SMA249.8250.03250.29
50 day SMA250.11250.28250.44
100 day SMA257.79258.27258.76
150 day SMA271.41271.55271.51
200 day SMA263.69264.01264.25
Back to top | Use Dark Theme