InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 215.88 and 223.98

Daily Target 1214.52
Daily Target 2217.23
Daily Target 3222.61666666667
Daily Target 4225.33
Daily Target 5230.72

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Thu 09 May 2024 219.95 (-2.24%) 228.00 219.90 - 228.00 0.5155 times
Wed 08 May 2024 225.00 (0.9%) 234.00 219.50 - 234.00 0.3093 times
Tue 07 May 2024 223.00 (5.19%) 221.00 221.00 - 252.00 0.9278 times
Mon 06 May 2024 212.00 (-3.42%) 212.00 212.00 - 218.00 0.7216 times
Fri 03 May 2024 219.50 (-0.5%) 220.80 217.00 - 220.80 0.8247 times
Thu 02 May 2024 220.60 (0.27%) 222.80 216.25 - 222.80 0.5155 times
Tue 30 April 2024 220.00 (0.96%) 228.80 214.00 - 228.80 1.3402 times
Mon 29 April 2024 217.90 (-0.41%) 214.25 214.00 - 221.90 2.0619 times
Fri 26 April 2024 218.80 (-0.41%) 224.85 217.00 - 224.85 1.3402 times
Thu 25 April 2024 219.70 (0.41%) 221.50 216.50 - 222.50 1.4433 times
Wed 24 April 2024 218.80 (0.16%) 224.50 215.00 - 224.50 0.9278 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 215.98 and 255.98

Weekly Target 1187.98
Weekly Target 2203.97
Weekly Target 3227.98333333333
Weekly Target 4243.97
Weekly Target 5267.98

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Thu 09 May 2024 219.95 (0.21%) 212.00 212.00 - 252.00 0.5783 times
Fri 03 May 2024 219.50 (0.32%) 214.25 214.00 - 228.80 1.1084 times
Fri 26 April 2024 218.80 (-0.55%) 228.00 214.00 - 228.00 1.2048 times
Fri 19 April 2024 220.00 (-2.65%) 227.00 218.50 - 227.00 0.3855 times
Fri 12 April 2024 226.00 (0%) 220.00 209.30 - 228.00 0.9157 times
Fri 05 April 2024 226.00 (-1.31%) 225.00 218.00 - 228.50 0.9639 times
Thu 28 March 2024 229.00 (-0.61%) 221.00 221.00 - 232.00 0.2169 times
Fri 22 March 2024 230.40 (2.63%) 240.00 222.00 - 241.00 1.2048 times
Fri 15 March 2024 224.50 (-5.27%) 236.00 200.00 - 269.00 2.2169 times
Thu 07 March 2024 237.00 (2.33%) 237.85 220.00 - 246.00 1.2048 times
Sat 02 March 2024 231.60 (-2.89%) 242.00 214.00 - 243.90 1.3735 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 195.98 and 235.98

Monthly Target 1187.98
Monthly Target 2203.97
Monthly Target 3227.98333333333
Monthly Target 4243.97
Monthly Target 5267.98

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Thu 09 May 2024 219.95 (-0.02%) 222.80 212.00 - 252.00 0.0924 times
Tue 30 April 2024 220.00 (-3.93%) 225.00 209.30 - 228.80 0.4418 times
Thu 28 March 2024 229.00 (-3.09%) 240.00 200.00 - 269.00 0.5467 times
Thu 29 February 2024 236.30 (1.88%) 243.00 214.00 - 273.00 0.649 times
Wed 31 January 2024 231.95 (-1.3%) 244.10 220.00 - 250.00 0.8113 times
Fri 29 December 2023 235.00 (-6.93%) 254.00 222.15 - 262.00 1.1308 times
Thu 30 November 2023 252.50 (-0.55%) 264.50 236.00 - 268.00 0.9336 times
Tue 31 October 2023 253.90 (-3.86%) 258.00 233.10 - 268.00 2.1393 times
Fri 29 September 2023 264.10 (-50.16%) 505.20 240.70 - 528.00 1.1533 times
Thu 31 August 2023 529.85 (57.93%) 337.80 337.80 - 551.00 2.1018 times
Mon 31 July 2023 335.50 (21.96%) 271.00 260.00 - 335.90 1.5377 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 219.89
12 day DMA 219.48
20 day DMA 221.27
35 day DMA 223.93
50 day DMA 227.08
100 day DMA 231.45
150 day DMA 239.09
200 day DMA 278.95

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.7221.07219.11
12 day EMA220.66220.79220.03
20 day EMA221.74221.93221.61
35 day EMA224.48224.75224.74
50 day EMA227.5227.81227.92

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.89220.02219.02
12 day SMA219.48219.81219.4
20 day SMA221.27221.58221.67
35 day SMA223.93224.48224.82
50 day SMA227.08227.5227.84
100 day SMA231.45231.71231.89
150 day SMA239.09239.54240.05
200 day SMA278.95279.18279.41
Back to top | Use Dark Theme