Login or Join
HomepageInfiniteComputer INFINITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinite Computer INFINITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets InfiniteComputer
Strong Daily Stock price targets for InfiniteComputer INFINITE are 473.38 and 474.93
| Daily Target 1 | 472.22 |
| Daily Target 2 | 472.98 |
| Daily Target 3 | 473.76666666667 |
| Daily Target 4 | 474.53 |
| Daily Target 5 | 475.32 |
Daily price and volume Infinite Computer
| Date | Closing | Open | Range | Volume | Thu 13 December 2018 | 473.75 (0%) | 473.00 | 473.00 - 474.55 | 0.7535 times | Wed 12 December 2018 | 473.75 (0.04%) | 474.05 | 473.55 - 474.05 | 0.56 times | Tue 11 December 2018 | 473.55 (0.22%) | 473.80 | 473.00 - 474.85 | 0.5784 times | Mon 10 December 2018 | 472.50 (0.01%) | 471.10 | 471.10 - 473.60 | 0.7716 times | Fri 07 December 2018 | 472.45 (0.04%) | 472.00 | 472.00 - 472.50 | 0.5223 times | Thu 06 December 2018 | 472.25 (0%) | 472.20 | 472.10 - 472.50 | 0.9894 times | Wed 05 December 2018 | 472.25 (0.03%) | 472.00 | 472.00 - 472.90 | 1.1568 times | Tue 04 December 2018 | 472.10 (0.13%) | 471.30 | 471.10 - 472.25 | 0.8559 times | Mon 03 December 2018 | 471.50 (0.29%) | 470.50 | 470.50 - 471.75 | 1.1753 times | Fri 30 November 2018 | 470.15 (0.03%) | 470.10 | 470.00 - 470.90 | 2.6369 times | Thu 29 November 2018 | 470.00 (0%) | 470.00 | 470.00 - 470.50 | 2.618 times |
Weekly price and charts InfiniteComputer
Strong weekly Stock price targets for InfiniteComputer INFINITE are 472.43 and 476.18
| Weekly Target 1 | 469.48 |
| Weekly Target 2 | 471.62 |
| Weekly Target 3 | 473.23333333333 |
| Weekly Target 4 | 475.37 |
| Weekly Target 5 | 476.98 |
Weekly price and volumes for Infinite Computer
| Date | Closing | Open | Range | Volume | Thu 13 December 2018 | 473.75 (0.28%) | 471.10 | 471.10 - 474.85 | 0.3166 times | Fri 07 December 2018 | 472.45 (0.49%) | 470.50 | 470.50 - 472.90 | 0.5587 times | Fri 30 November 2018 | 470.15 (0.25%) | 459.25 | 459.25 - 471.00 | 1.0354 times | Thu 22 November 2018 | 469.00 (0.39%) | 466.70 | 466.15 - 471.00 | 0.3462 times | Fri 16 November 2018 | 467.20 (-0.14%) | 450.15 | 435.15 - 469.60 | 1.0214 times | Fri 09 November 2018 | 467.85 (-0.05%) | 467.95 | 465.10 - 470.00 | 0.2742 times | Fri 02 November 2018 | 468.10 (0.01%) | 469.10 | 463.00 - 469.65 | 0.7191 times | Fri 26 October 2018 | 468.05 (0.27%) | 464.00 | 460.05 - 471.00 | 1.0101 times | Fri 19 October 2018 | 466.80 (-0.8%) | 470.05 | 461.50 - 473.00 | 1.5634 times | Fri 12 October 2018 | 470.55 (3.81%) | 450.00 | 449.95 - 471.00 | 3.1549 times | Fri 05 October 2018 | 453.30 (-3.51%) | 469.65 | 433.00 - 478.00 | 1.9388 times |
Monthly price and charts InfiniteComputer
Strong monthly Stock price targets for InfiniteComputer INFINITE are 472.13 and 476.48
| Monthly Target 1 | 468.68 |
| Monthly Target 2 | 471.22 |
| Monthly Target 3 | 473.03333333333 |
| Monthly Target 4 | 475.57 |
| Monthly Target 5 | 477.38 |
Monthly price and volumes Infinite Computer
| Date | Closing | Open | Range | Volume | Thu 13 December 2018 | 473.75 (0.77%) | 470.50 | 470.50 - 474.85 | 0.2178 times | Fri 30 November 2018 | 470.15 (0.61%) | 467.25 | 435.15 - 471.00 | 0.7844 times | Wed 31 October 2018 | 467.30 (-0.53%) | 469.65 | 433.00 - 478.00 | 1.969 times | Fri 28 September 2018 | 469.80 (1.62%) | 462.30 | 455.00 - 483.90 | 1.1359 times | Fri 31 August 2018 | 462.30 (1.53%) | 462.90 | 450.00 - 497.00 | 0.5215 times | Tue 31 July 2018 | 455.35 (-0.14%) | 447.20 | 440.10 - 468.00 | 0.387 times | Fri 29 June 2018 | 456.00 (2.14%) | 451.00 | 421.25 - 475.00 | 0.5301 times | Thu 31 May 2018 | 446.45 (-8.15%) | 497.00 | 408.35 - 497.00 | 0.7619 times | Mon 30 April 2018 | 486.05 (3.92%) | 470.00 | 467.10 - 510.80 | 1.36 times | Wed 28 March 2018 | 467.70 (-7.91%) | 503.25 | 451.00 - 519.75 | 2.3325 times | Wed 28 February 2018 | 507.85 (29.11%) | 394.90 | 372.15 - 514.40 | 4.9392 times |
Indicator Analysis of InfiniteComputer
Please login to view indicator analysis. or View indicator analysis of InfiniteComputer INFINITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Infinite Computer INFINITE
DMA (daily moving average) of Infinite Computer INFINITE
| DMA period | DMA value |
| 5 day DMA | 473.2 |
| 12 day DMA | 472.02 |
| 20 day DMA | 470.77 |
| 35 day DMA | 469.53 |
| 50 day DMA | 468.71 |
| 100 day DMA | 466.03 |
| 150 day DMA | 463.93 |
| 200 day DMA | 469.84 |
EMA (exponential moving average) of Infinite Computer INFINITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.24 | 472.98 | 472.6 |
| 12 day EMA | 472.17 | 471.88 | 471.54 |
| 20 day EMA | 471.27 | 471.01 | 470.72 |
| 35 day EMA | 470.26 | 470.05 | 469.83 |
| 50 day EMA | 469.31 | 469.13 | 468.94 |
SMA (simple moving average) of Infinite Computer INFINITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.2 | 472.9 | 472.6 |
| 12 day SMA | 472.02 | 471.71 | 471.39 |
| 20 day SMA | 470.77 | 470.52 | 470.21 |
| 35 day SMA | 469.53 | 469.34 | 469.15 |
| 50 day SMA | 468.71 | 468.63 | 468.58 |
| 100 day SMA | 466.03 | 465.78 | 465.61 |
| 150 day SMA | 463.93 | 464.01 | 464.08 |
| 200 day SMA | 469.84 | 469.78 | 469.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.