Login or Join
HomepageIneosStyrolut INEOSSTYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineos Styrolut INEOSSTYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets IneosStyrolut
Strong Daily Stock price targets for IneosStyrolut INEOSSTYRO are 797.8 and 813
| Daily Target 1 | 794.47 |
| Daily Target 2 | 801.13 |
| Daily Target 3 | 809.66666666667 |
| Daily Target 4 | 816.33 |
| Daily Target 5 | 824.87 |
Daily price and volume Ineos Styrolut
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 807.80 (-1.36%) | 818.00 | 803.00 - 818.20 | 1.0176 times | Wed 18 January 2023 | 818.95 (-1.22%) | 829.05 | 816.00 - 833.00 | 0.6805 times | Tue 17 January 2023 | 829.10 (-0.09%) | 827.25 | 826.00 - 834.00 | 0.5657 times | Mon 16 January 2023 | 829.85 (0.45%) | 829.95 | 825.65 - 834.75 | 0.4803 times | Fri 13 January 2023 | 826.10 (-0.48%) | 827.00 | 823.95 - 834.40 | 0.4987 times | Thu 12 January 2023 | 830.10 (-0.62%) | 837.90 | 827.10 - 838.00 | 1.0125 times | Wed 11 January 2023 | 835.25 (0.18%) | 835.35 | 833.35 - 843.00 | 1.2089 times | Tue 10 January 2023 | 833.75 (0.36%) | 834.00 | 827.90 - 839.00 | 0.9875 times | Mon 09 January 2023 | 830.80 (1.56%) | 839.95 | 825.00 - 839.95 | 2.0096 times | Fri 06 January 2023 | 818.05 (0.26%) | 818.00 | 811.00 - 820.00 | 1.5388 times | Thu 05 January 2023 | 815.95 (3.2%) | 793.35 | 787.25 - 820.50 | 2.035 times |
Weekly price and charts IneosStyrolut
Strong weekly Stock price targets for IneosStyrolut INEOSSTYRO are 789.53 and 821.28
| Weekly Target 1 | 783.43 |
| Weekly Target 2 | 795.62 |
| Weekly Target 3 | 815.18333333333 |
| Weekly Target 4 | 827.37 |
| Weekly Target 5 | 846.93 |
Weekly price and volumes for Ineos Styrolut
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 807.80 (-2.22%) | 829.95 | 803.00 - 834.75 | 0.3469 times | Fri 13 January 2023 | 826.10 (0.98%) | 839.95 | 823.95 - 843.00 | 0.7227 times | Fri 06 January 2023 | 818.05 (5.3%) | 780.80 | 775.00 - 820.50 | 1.2939 times | Fri 30 December 2022 | 776.90 (1.1%) | 774.00 | 753.05 - 790.00 | 0.8416 times | Fri 23 December 2022 | 768.45 (-6.76%) | 824.70 | 765.10 - 831.95 | 0.7795 times | Fri 16 December 2022 | 824.15 (2.53%) | 810.00 | 802.55 - 835.00 | 0.7716 times | Fri 09 December 2022 | 803.85 (-2.49%) | 827.00 | 793.00 - 843.45 | 0.9596 times | Fri 02 December 2022 | 824.40 (5.29%) | 789.15 | 782.90 - 829.75 | 1.2357 times | Fri 25 November 2022 | 782.95 (-1.4%) | 780.00 | 768.40 - 800.00 | 1.0906 times | Fri 18 November 2022 | 794.05 (-4.57%) | 817.00 | 782.85 - 817.00 | 1.958 times | Fri 11 November 2022 | 832.05 (-0.52%) | 833.50 | 815.00 - 847.05 | 2.7985 times |
Monthly price and charts IneosStyrolut
Strong monthly Stock price targets for IneosStyrolut INEOSSTYRO are 791.4 and 859.4
| Monthly Target 1 | 740.6 |
| Monthly Target 2 | 774.2 |
| Monthly Target 3 | 808.6 |
| Monthly Target 4 | 842.2 |
| Monthly Target 5 | 876.6 |
Monthly price and volumes Ineos Styrolut
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 807.80 (3.98%) | 780.80 | 775.00 - 843.00 | 0.1502 times | Fri 30 December 2022 | 776.90 (-4.31%) | 816.00 | 753.05 - 843.45 | 0.2432 times | Wed 30 November 2022 | 811.90 (-3.65%) | 846.00 | 768.40 - 850.00 | 0.483 times | Mon 31 October 2022 | 842.70 (-3.55%) | 874.95 | 836.00 - 885.00 | 0.3509 times | Fri 30 September 2022 | 873.75 (-5.79%) | 923.00 | 849.00 - 943.15 | 0.623 times | Tue 30 August 2022 | 927.45 (9.8%) | 847.00 | 810.00 - 953.00 | 1.1464 times | Fri 29 July 2022 | 844.65 (10.58%) | 772.00 | 759.00 - 905.45 | 0.8227 times | Thu 30 June 2022 | 763.85 (-15.53%) | 911.00 | 744.10 - 984.90 | 1.4256 times | Tue 31 May 2022 | 904.25 (7.41%) | 839.00 | 706.20 - 924.00 | 1.6495 times | Fri 29 April 2022 | 841.85 (-13.69%) | 975.35 | 810.90 - 1156.50 | 3.1056 times | Thu 31 March 2022 | 975.35 (-7.03%) | 1040.00 | 940.00 - 1133.30 | 0.4201 times |
Indicator Analysis of IneosStyrolut
Please login to view indicator analysis. or View indicator analysis of IneosStyrolut INEOSSTYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineos Styrolut INEOSSTYRO
DMA (daily moving average) of Ineos Styrolut INEOSSTYRO
| DMA period | DMA value |
| 5 day DMA | 822.36 |
| 12 day DMA | 822.2 |
| 20 day DMA | 804.56 |
| 35 day DMA | 810.89 |
| 50 day DMA | 806.74 |
| 100 day DMA | 838.69 |
| 150 day DMA | 837.22 |
| 200 day DMA | 845.52 |
EMA (exponential moving average) of Ineos Styrolut INEOSSTYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.3 | 825.05 | 828.1 |
| 12 day EMA | 817.95 | 819.79 | 819.94 |
| 20 day EMA | 814.41 | 815.1 | 814.69 |
| 35 day EMA | 811.45 | 811.67 | 811.24 |
| 50 day EMA | 811.04 | 811.17 | 810.85 |
SMA (simple moving average) of Ineos Styrolut INEOSSTYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.36 | 826.82 | 830.08 |
| 12 day SMA | 822.2 | 821.46 | 818.14 |
| 20 day SMA | 804.56 | 803.31 | 802.38 |
| 35 day SMA | 810.89 | 811.3 | 811.1 |
| 50 day SMA | 806.74 | 807.39 | 807.89 |
| 100 day SMA | 838.69 | 839.85 | 840.97 |
| 150 day SMA | 837.22 | 837.1 | 836.7 |
| 200 day SMA | 845.52 | 846.7 | 847.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.