Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 407.4 and 425.15
| Daily Target 1 | 392.8 |
| Daily Target 2 | 404.25 |
| Daily Target 3 | 410.55 |
| Daily Target 4 | 422 |
| Daily Target 5 | 428.3 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.70 (3.41%) | 400.90 | 399.10 - 416.85 | 1.8938 times | Thu 04 December 2025 | 402.00 (-0.65%) | 405.50 | 398.55 - 408.25 | 0.6936 times | Wed 03 December 2025 | 404.65 (0.67%) | 402.45 | 401.45 - 413.30 | 2.2464 times | Tue 02 December 2025 | 401.95 (1.35%) | 404.00 | 398.00 - 406.70 | 1.0448 times | Mon 01 December 2025 | 396.60 (-1.11%) | 404.60 | 395.25 - 405.40 | 0.4961 times | Fri 28 November 2025 | 401.05 (-0.79%) | 404.05 | 400.50 - 404.80 | 0.4468 times | Thu 27 November 2025 | 404.25 (-0.33%) | 405.00 | 401.25 - 409.05 | 0.6858 times | Wed 26 November 2025 | 405.60 (0.5%) | 406.00 | 403.65 - 409.80 | 0.7775 times | Tue 25 November 2025 | 403.60 (0.87%) | 399.45 | 397.55 - 405.65 | 0.5371 times | Mon 24 November 2025 | 400.10 (0.78%) | 397.05 | 396.30 - 404.65 | 1.1781 times | Fri 21 November 2025 | 397.00 (-0.87%) | 399.70 | 395.50 - 402.15 | 0.686 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 405.48 and 427.08
| Weekly Target 1 | 387.67 |
| Weekly Target 2 | 401.68 |
| Weekly Target 3 | 409.26666666667 |
| Weekly Target 4 | 423.28 |
| Weekly Target 5 | 430.87 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 1.0087 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5737 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.7007 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7785 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.8873 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.4275 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.5662 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.857 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.6353 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.5652 times | Fri 26 September 2025 | 346.30 (-2.96%) | 356.00 | 344.50 - 363.35 | 1.1246 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 405.48 and 427.08
| Monthly Target 1 | 387.67 |
| Monthly Target 2 | 401.68 |
| Monthly Target 3 | 409.26666666667 |
| Monthly Target 4 | 423.28 |
| Monthly Target 5 | 430.87 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 0.2338 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9132 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.089 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6367 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.1156 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.8132 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8881 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.3027 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.2377 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7701 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.8178 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 404.18 |
| 12 day DMA | 402.75 |
| 20 day DMA | 403.76 |
| 35 day DMA | 389.76 |
| 50 day DMA | 378.12 |
| 100 day DMA | 368.51 |
| 150 day DMA | 377.68 |
| 200 day DMA | 372.01 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.68 | 402.17 | 402.26 |
| 12 day EMA | 403.57 | 401.37 | 401.25 |
| 20 day EMA | 399.72 | 398.04 | 397.62 |
| 35 day EMA | 389.99 | 388.48 | 387.68 |
| 50 day EMA | 378.96 | 377.46 | 376.46 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.18 | 401.25 | 401.7 |
| 12 day SMA | 402.75 | 401.71 | 401.73 |
| 20 day SMA | 403.76 | 403.01 | 402.83 |
| 35 day SMA | 389.76 | 387.73 | 385.92 |
| 50 day SMA | 378.12 | 376.98 | 376.06 |
| 100 day SMA | 368.51 | 368.4 | 368.4 |
| 150 day SMA | 377.68 | 377.44 | 377.48 |
| 200 day SMA | 372.01 | 371.67 | 371.4 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 403.75 | 409.35 | 400.55 to 410.00 | 0.99 times |
| 03 Wed | 406.85 | 405.00 | 403.95 to 414.70 | 0.99 times |
| 02 Tue | 404.05 | 402.50 | 401.05 to 407.40 | 1 times |
| 01 Mon | 398.50 | 404.50 | 397.60 to 407.40 | 1.01 times |
| 28 Fri | 403.60 | 406.15 | 403.00 to 407.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 405.75 | 409.60 | 403.05 to 411.90 | 1.18 times |
| 03 Wed | 409.30 | 406.95 | 406.95 to 416.75 | 1.03 times |
| 02 Tue | 406.85 | 409.30 | 404.00 to 409.45 | 0.95 times |
| 01 Mon | 400.95 | 408.65 | 400.55 to 409.55 | 0.95 times |
| 28 Fri | 406.15 | 410.05 | 405.70 to 410.10 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 406.95 | 406.85 | 406.80 to 406.95 | 1.42 times |
| 03 Wed | 410.60 | 410.10 | 410.00 to 416.50 | 1.46 times |
| 02 Tue | 407.75 | 410.00 | 406.25 to 410.50 | 0.79 times |
| 01 Mon | 402.95 | 408.25 | 402.95 to 408.25 | 0.79 times |
| 28 Fri | 408.25 | 412.10 | 408.25 to 412.10 | 0.53 times |
Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 52.55 | 0.04 |
| 03 Wed December 2025 | 0.85 | 52.55 | 0.03 |
| 02 Tue December 2025 | 0.35 | 52.55 | 0.05 |
| 01 Mon December 2025 | 0.35 | 52.55 | 0.05 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 46.85 | 0.02 |
| 03 Wed December 2025 | 1.45 | 46.85 | 0.02 |
| 02 Tue December 2025 | 0.90 | 46.85 | 0.03 |
| 01 Mon December 2025 | 0.65 | 51.35 | 0.02 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 39.50 | 0.4 |
| 03 Wed December 2025 | 1.75 | 39.50 | 0.43 |
| 02 Tue December 2025 | 1.05 | 39.50 | 0.56 |
| 01 Mon December 2025 | 0.75 | 39.50 | 0.72 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 35.15 | 0.02 |
| 03 Wed December 2025 | 2.35 | 35.15 | 0.02 |
| 02 Tue December 2025 | 1.45 | 35.15 | 0.02 |
| 01 Mon December 2025 | 1.05 | 35.15 | 0.02 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.35 | 29.10 | 0.04 |
| 03 Wed December 2025 | 3.90 | 26.55 | 0.03 |
| 02 Tue December 2025 | 2.60 | 28.70 | 0.04 |
| 01 Mon December 2025 | 1.70 | 28.70 | 0.05 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.35 | 25.10 | 0.09 |
| 03 Wed December 2025 | 5.05 | 23.45 | 0.09 |
| 02 Tue December 2025 | 3.50 | 23.95 | 0.19 |
| 01 Mon December 2025 | 2.40 | 28.35 | 0.16 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.60 | 21.30 | 0.6 |
| 03 Wed December 2025 | 6.40 | 19.20 | 0.6 |
| 02 Tue December 2025 | 4.75 | 20.10 | 0.7 |
| 01 Mon December 2025 | 3.30 | 24.10 | 0.7 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.15 | 18.10 | 0.24 |
| 03 Wed December 2025 | 8.25 | 16.30 | 0.18 |
| 02 Tue December 2025 | 6.35 | 16.70 | 0.19 |
| 01 Mon December 2025 | 4.40 | 20.70 | 0.19 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.00 | 15.05 | 0.25 |
| 03 Wed December 2025 | 10.35 | 13.50 | 0.3 |
| 02 Tue December 2025 | 8.15 | 13.90 | 0.22 |
| 01 Mon December 2025 | 5.85 | 17.00 | 0.22 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.30 | 12.25 | 0.48 |
| 03 Wed December 2025 | 12.40 | 10.75 | 0.5 |
| 02 Tue December 2025 | 10.50 | 10.95 | 0.37 |
| 01 Mon December 2025 | 7.80 | 13.95 | 0.41 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.90 | 9.85 | 1.19 |
| 03 Wed December 2025 | 15.35 | 8.70 | 1.05 |
| 02 Tue December 2025 | 13.15 | 8.75 | 0.75 |
| 01 Mon December 2025 | 10.05 | 11.25 | 0.76 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.90 | 7.85 | 1.83 |
| 03 Wed December 2025 | 18.95 | 6.85 | 1.67 |
| 02 Tue December 2025 | 16.00 | 6.90 | 1.61 |
| 01 Mon December 2025 | 12.80 | 8.95 | 1.32 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.10 | 6.10 | 6.14 |
| 03 Wed December 2025 | 21.50 | 5.15 | 6.53 |
| 02 Tue December 2025 | 19.75 | 5.20 | 6.52 |
| 01 Mon December 2025 | 15.90 | 7.00 | 7.67 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.80 | 4.75 | 6.58 |
| 03 Wed December 2025 | 23.05 | 4.10 | 7.71 |
| 02 Tue December 2025 | 23.05 | 4.05 | 6.14 |
| 01 Mon December 2025 | 19.20 | 5.45 | 8.29 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.50 | 3.65 | 3.36 |
| 03 Wed December 2025 | 29.80 | 3.10 | 5.27 |
| 02 Tue December 2025 | 27.30 | 3.10 | 8.73 |
| 01 Mon December 2025 | 23.05 | 4.15 | 7.91 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.85 | 2.70 | 27.4 |
| 03 Wed December 2025 | 31.85 | 2.35 | 27.8 |
| 02 Tue December 2025 | 31.85 | 2.40 | 26.4 |
| 01 Mon December 2025 | 31.85 | 3.15 | 21 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.45 | 2.05 | 28.92 |
| 03 Wed December 2025 | 38.45 | 1.85 | 27.64 |
| 02 Tue December 2025 | 38.45 | 1.80 | 26.67 |
| 01 Mon December 2025 | 38.45 | 2.40 | 25.62 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.90 | 1.20 | 30.87 |
| 03 Wed December 2025 | 47.90 | 0.95 | 28.2 |
| 02 Tue December 2025 | 47.90 | 0.95 | 30.93 |
| 01 Mon December 2025 | 47.90 | 1.30 | 29.33 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 54.00 | 0.75 | 91 |
| 03 Wed December 2025 | 54.00 | 0.75 | 91 |
| 02 Tue December 2025 | 54.00 | 0.75 | 91 |
| 01 Mon December 2025 | 54.00 | 0.80 | 78 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.00 | 0.75 | 90.6 |
| 03 Wed December 2025 | 56.00 | 0.60 | 82.4 |
| 02 Tue December 2025 | 56.00 | 0.50 | 77.4 |
| 01 Mon December 2025 | 56.00 | 0.75 | 73 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.75 | 0.65 | 34 |
| 03 Wed December 2025 | 41.00 | 0.65 | 34 |
| 02 Tue December 2025 | 41.00 | 0.65 | 34 |
| 01 Mon December 2025 | 41.00 | 0.65 | 34 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.00 | 0.35 | 25 |
| 03 Wed December 2025 | 66.00 | 0.35 | 25 |
| 02 Tue December 2025 | 66.00 | 0.35 | 25 |
| 01 Mon December 2025 | 66.00 | 0.35 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.