Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 462.13 and 476.93
| Daily Target 1 | 450.62 |
| Daily Target 2 | 458.83 |
| Daily Target 3 | 465.41666666667 |
| Daily Target 4 | 473.63 |
| Daily Target 5 | 480.22 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.05 (1.72%) | 461.00 | 457.20 - 472.00 | 1.237 times | Tue 10 February 2026 | 459.15 (0.66%) | 459.00 | 448.65 - 461.60 | 1.537 times | Mon 09 February 2026 | 456.15 (2.89%) | 446.50 | 443.75 - 457.15 | 0.8431 times | Fri 06 February 2026 | 443.35 (0.21%) | 442.55 | 432.85 - 447.55 | 0.6616 times | Thu 05 February 2026 | 442.40 (-0.61%) | 445.10 | 438.95 - 445.90 | 0.5301 times | Wed 04 February 2026 | 445.10 (1.49%) | 439.20 | 437.40 - 447.00 | 0.6618 times | Tue 03 February 2026 | 438.55 (1.56%) | 443.40 | 425.40 - 450.00 | 1.3494 times | Mon 02 February 2026 | 431.80 (1.85%) | 424.30 | 419.45 - 433.45 | 1.154 times | Sun 01 February 2026 | 423.95 (-4.58%) | 443.95 | 418.00 - 443.95 | 0.5447 times | Fri 30 January 2026 | 444.30 (0.62%) | 440.95 | 435.45 - 452.00 | 1.4812 times | Thu 29 January 2026 | 441.55 (3.82%) | 429.00 | 426.05 - 442.70 | 1.0566 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 455.4 and 483.65
| Weekly Target 1 | 432.68 |
| Weekly Target 2 | 449.87 |
| Weekly Target 3 | 460.93333333333 |
| Weekly Target 4 | 478.12 |
| Weekly Target 5 | 489.18 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.05 (5.35%) | 446.50 | 443.75 - 472.00 | 0.8147 times | Fri 06 February 2026 | 443.35 (-0.21%) | 443.95 | 418.00 - 450.00 | 1.104 times | Fri 30 January 2026 | 444.30 (7.54%) | 416.05 | 411.25 - 452.00 | 0.9012 times | Fri 23 January 2026 | 413.15 (-4.77%) | 432.65 | 401.45 - 434.00 | 0.8911 times | Fri 16 January 2026 | 433.85 (0.1%) | 435.00 | 423.10 - 443.70 | 0.9653 times | Fri 09 January 2026 | 433.40 (-1.96%) | 439.30 | 424.45 - 454.95 | 1.5112 times | Fri 02 January 2026 | 442.05 (5.29%) | 420.00 | 410.00 - 446.00 | 1.634 times | Fri 26 December 2025 | 419.85 (1.4%) | 414.05 | 407.55 - 428.50 | 0.4911 times | Fri 19 December 2025 | 414.05 (-0.28%) | 418.00 | 403.55 - 421.95 | 0.9581 times | Fri 12 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.7293 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 0.9112 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 442.53 and 496.53
| Monthly Target 1 | 398.35 |
| Monthly Target 2 | 432.7 |
| Monthly Target 3 | 452.35 |
| Monthly Target 4 | 486.7 |
| Monthly Target 5 | 506.35 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.05 (5.12%) | 443.95 | 418.00 - 472.00 | 0.4663 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.2415 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.9438 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8649 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0315 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5502 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0566 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7702 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8411 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2339 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1723 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 453.62 |
| 12 day DMA | 443.22 |
| 20 day DMA | 435.14 |
| 35 day DMA | 432.06 |
| 50 day DMA | 424.82 |
| 100 day DMA | 399.49 |
| 150 day DMA | 387.24 |
| 200 day DMA | 389.33 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.8 | 450.18 | 445.69 |
| 12 day EMA | 445.67 | 441.79 | 438.63 |
| 20 day EMA | 439.63 | 436.74 | 434.38 |
| 35 day EMA | 431.58 | 429.49 | 427.74 |
| 50 day EMA | 425.92 | 424.24 | 422.82 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.62 | 449.23 | 445.11 |
| 12 day SMA | 443.22 | 439.51 | 435.68 |
| 20 day SMA | 435.14 | 433.18 | 431.85 |
| 35 day SMA | 432.06 | 430.47 | 429.18 |
| 50 day SMA | 424.82 | 423.41 | 422.25 |
| 100 day SMA | 399.49 | 398.36 | 397.35 |
| 150 day SMA | 387.24 | 386.85 | 386.62 |
| 200 day SMA | 389.33 | 388.99 | 388.72 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 468.15 | 460.20 | 458.00 to 472.40 | 0.98 times |
| 10 Tue | 459.25 | 458.10 | 446.95 to 461.70 | 0.98 times |
| 09 Mon | 456.60 | 447.00 | 444.50 to 457.75 | 1.02 times |
| 06 Fri | 443.65 | 441.80 | 433.25 to 448.50 | 1.01 times |
| 05 Thu | 443.10 | 446.40 | 439.50 to 447.30 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 471.15 | 461.25 | 461.25 to 474.70 | 1.31 times |
| 10 Tue | 462.20 | 459.15 | 452.30 to 464.30 | 1.22 times |
| 09 Mon | 459.15 | 447.55 | 447.50 to 460.00 | 0.92 times |
| 06 Fri | 446.50 | 448.45 | 436.60 to 451.00 | 0.79 times |
| 05 Thu | 445.55 | 448.00 | 442.60 to 450.00 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 474.00 | 464.00 | 464.00 to 476.35 | 1.16 times |
| 10 Tue | 464.00 | 464.60 | 456.00 to 466.60 | 1.03 times |
| 09 Mon | 461.80 | 456.00 | 454.60 to 462.50 | 0.88 times |
| 06 Fri | 449.50 | 440.40 | 439.80 to 450.10 | 0.99 times |
| 05 Thu | 446.45 | 450.55 | 446.40 to 450.85 | 0.95 times |
Option chain for Indus Towers INDUSTOWER 24 Tue February 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.45 | 34.15 | 0.01 |
| 10 Tue February 2026 | 1.80 | 42.90 | 0.01 |
| 09 Mon February 2026 | 1.90 | 65.20 | 0 |
| 06 Fri February 2026 | 1.45 | 65.20 | 0 |
| 05 Thu February 2026 | 1.60 | 56.80 | 0 |
IndusTowers INDUSTOWER Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.05 | 38.10 | 0.01 |
| 10 Tue February 2026 | 2.10 | 38.10 | 0.06 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.90 | 24.80 | 0.02 |
| 10 Tue February 2026 | 2.55 | 54.75 | 0.02 |
| 09 Mon February 2026 | 2.65 | 54.75 | 0.03 |
| 06 Fri February 2026 | 1.65 | 54.75 | 0.05 |
| 05 Thu February 2026 | 2.05 | 45.50 | 0.06 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.00 | 30.00 | 0.01 |
| 10 Tue February 2026 | 3.20 | 30.00 | 0 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.35 | 18.20 | 0.1 |
| 10 Tue February 2026 | 4.10 | 24.90 | 0.02 |
| 09 Mon February 2026 | 4.00 | 42.95 | 0.01 |
| 06 Fri February 2026 | 2.40 | 42.95 | 0.01 |
| 05 Thu February 2026 | 2.95 | 42.95 | 0.01 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.10 | 14.80 | 0.33 |
| 10 Tue February 2026 | 5.20 | 20.90 | 0.01 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.05 | 11.85 | 0.39 |
| 10 Tue February 2026 | 6.60 | 17.30 | 0.11 |
| 09 Mon February 2026 | 6.30 | 19.45 | 0.09 |
| 06 Fri February 2026 | 3.50 | 29.50 | 0.1 |
| 05 Thu February 2026 | 4.20 | 31.70 | 0.12 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.55 | 9.35 | 0.8 |
| 10 Tue February 2026 | 8.45 | 14.05 | 0.36 |
| 09 Mon February 2026 | 7.95 | 16.15 | 0.2 |
| 06 Fri February 2026 | 4.35 | 24.65 | 0.08 |
| 05 Thu February 2026 | 5.20 | 24.65 | 0.1 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.30 | 7.10 | 0.84 |
| 10 Tue February 2026 | 10.50 | 11.20 | 0.18 |
| 09 Mon February 2026 | 10.00 | 13.20 | 0.1 |
| 06 Fri February 2026 | 5.65 | 21.35 | 0.08 |
| 05 Thu February 2026 | 6.50 | 23.50 | 0.08 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.45 | 5.40 | 1.2 |
| 10 Tue February 2026 | 13.05 | 8.80 | 0.62 |
| 09 Mon February 2026 | 12.30 | 10.60 | 0.29 |
| 06 Fri February 2026 | 7.05 | 19.85 | 0.14 |
| 05 Thu February 2026 | 8.00 | 19.85 | 0.13 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.00 | 4.10 | 0.97 |
| 10 Tue February 2026 | 16.00 | 6.80 | 0.56 |
| 09 Mon February 2026 | 15.10 | 8.35 | 0.35 |
| 06 Fri February 2026 | 8.95 | 14.95 | 0.27 |
| 05 Thu February 2026 | 9.90 | 16.75 | 0.27 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.35 | 3.05 | 1.27 |
| 10 Tue February 2026 | 19.40 | 5.20 | 0.46 |
| 09 Mon February 2026 | 18.20 | 6.50 | 0.43 |
| 06 Fri February 2026 | 11.10 | 12.35 | 0.4 |
| 05 Thu February 2026 | 11.90 | 13.95 | 0.44 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 30.35 | 2.25 | 2.5 |
| 10 Tue February 2026 | 23.10 | 3.95 | 1.91 |
| 09 Mon February 2026 | 21.75 | 5.15 | 1.63 |
| 06 Fri February 2026 | 13.75 | 9.90 | 1.08 |
| 05 Thu February 2026 | 14.65 | 11.55 | 0.9 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 27.30 | 1.80 | 2.07 |
| 10 Tue February 2026 | 27.30 | 3.00 | 3.38 |
| 09 Mon February 2026 | 25.60 | 3.95 | 3.15 |
| 06 Fri February 2026 | 16.85 | 8.00 | 2.9 |
| 05 Thu February 2026 | 17.30 | 9.45 | 1.33 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 39.25 | 1.45 | 3.56 |
| 10 Tue February 2026 | 31.75 | 2.35 | 3.81 |
| 09 Mon February 2026 | 29.80 | 3.15 | 2.06 |
| 06 Fri February 2026 | 20.35 | 6.35 | 1.09 |
| 05 Thu February 2026 | 21.25 | 7.70 | 1.02 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 44.75 | 1.20 | 3.55 |
| 10 Tue February 2026 | 36.00 | 1.85 | 3.02 |
| 09 Mon February 2026 | 34.25 | 2.50 | 2.59 |
| 06 Fri February 2026 | 24.40 | 5.10 | 1.52 |
| 05 Thu February 2026 | 23.50 | 6.30 | 1.36 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 49.00 | 1.00 | 1.33 |
| 10 Tue February 2026 | 40.85 | 1.45 | 1.25 |
| 09 Mon February 2026 | 38.45 | 2.00 | 1.16 |
| 06 Fri February 2026 | 28.00 | 4.10 | 1.09 |
| 05 Thu February 2026 | 28.50 | 5.25 | 1.18 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 54.20 | 0.85 | 0.55 |
| 10 Tue February 2026 | 45.45 | 1.25 | 0.49 |
| 09 Mon February 2026 | 36.55 | 1.60 | 0.72 |
| 06 Fri February 2026 | 36.55 | 3.30 | 0.68 |
| 05 Thu February 2026 | 36.55 | 4.25 | 0.65 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 60.15 | 0.70 | 2.87 |
| 10 Tue February 2026 | 49.65 | 1.00 | 2.94 |
| 09 Mon February 2026 | 33.80 | 1.35 | 3.03 |
| 06 Fri February 2026 | 33.80 | 2.75 | 3.99 |
| 05 Thu February 2026 | 33.80 | 3.65 | 4.01 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 28.55 | 0.60 | 9.5 |
| 10 Tue February 2026 | 28.55 | 0.90 | 10.33 |
| 09 Mon February 2026 | 28.55 | 1.10 | 14.17 |
| 06 Fri February 2026 | 28.55 | 2.25 | 18 |
| 05 Thu February 2026 | 28.55 | 3.00 | 19.83 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 68.25 | 0.55 | 4 |
| 10 Tue February 2026 | 60.35 | 0.80 | 4.96 |
| 09 Mon February 2026 | 57.95 | 1.00 | 5.86 |
| 06 Fri February 2026 | 46.05 | 1.90 | 6.81 |
| 05 Thu February 2026 | 47.00 | 2.55 | 7 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 73.25 | 0.55 | 3.63 |
| 10 Tue February 2026 | 37.30 | 0.85 | 6.38 |
| 09 Mon February 2026 | 37.30 | 0.85 | 6.38 |
| 06 Fri February 2026 | 37.30 | 1.65 | 10.13 |
| 05 Thu February 2026 | 37.30 | 2.15 | 13.63 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 45.90 | 0.50 | 26 |
| 10 Tue February 2026 | 45.90 | 0.75 | 30.5 |
| 09 Mon February 2026 | 45.90 | 0.75 | 33.83 |
| 06 Fri February 2026 | 45.90 | 1.45 | 34.33 |
| 05 Thu February 2026 | 45.90 | 1.85 | 37.17 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 60.40 | 0.35 | 29.8 |
| 10 Tue February 2026 | 60.40 | 0.45 | 30 |
| 09 Mon February 2026 | 60.40 | 0.50 | 30.2 |
| 06 Fri February 2026 | 60.40 | 0.90 | 32 |
| 05 Thu February 2026 | 60.40 | 1.15 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.