IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 187.88 and 191.98
| Daily Target 1 | 184.55 |
| Daily Target 2 | 187.1 |
| Daily Target 3 | 188.65 |
| Daily Target 4 | 191.2 |
| Daily Target 5 | 192.75 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 189.65 (1.91%) | 186.90 | 186.10 - 190.20 | 0.6776 times | Mon 25 September 2023 | 186.10 (1.47%) | 183.65 | 182.20 - 187.45 | 0.6263 times | Fri 22 September 2023 | 183.40 (2.75%) | 178.50 | 176.80 - 186.90 | 1.2846 times | Thu 21 September 2023 | 178.50 (-1.76%) | 181.70 | 176.35 - 183.15 | 0.4978 times | Wed 20 September 2023 | 181.70 (-1.84%) | 183.95 | 179.95 - 187.50 | 0.5733 times | Mon 18 September 2023 | 185.10 (-1.67%) | 193.10 | 183.75 - 195.20 | 1.1805 times | Fri 15 September 2023 | 188.25 (2.39%) | 184.95 | 183.60 - 192.40 | 2.2137 times | Thu 14 September 2023 | 183.85 (0.14%) | 184.10 | 182.00 - 185.60 | 1.0234 times | Wed 13 September 2023 | 183.60 (0.91%) | 181.95 | 179.45 - 185.00 | 1.263 times | Tue 12 September 2023 | 181.95 (-5.48%) | 194.00 | 181.25 - 194.65 | 0.6599 times | Mon 11 September 2023 | 192.50 (2.39%) | 188.95 | 186.10 - 194.95 | 0.8976 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 185.93 and 193.93
| Weekly Target 1 | 179.35 |
| Weekly Target 2 | 184.5 |
| Weekly Target 3 | 187.35 |
| Weekly Target 4 | 192.5 |
| Weekly Target 5 | 195.35 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 189.65 (3.41%) | 183.65 | 182.20 - 190.20 | 0.4152 times | Fri 22 September 2023 | 183.40 (-2.58%) | 193.10 | 176.35 - 195.20 | 1.1262 times | Fri 15 September 2023 | 188.25 (0.13%) | 188.95 | 179.45 - 194.95 | 1.9291 times | Fri 08 September 2023 | 188.00 (3.47%) | 182.85 | 175.50 - 191.50 | 1.0943 times | Fri 01 September 2023 | 181.70 (7.93%) | 169.00 | 166.35 - 183.85 | 1.3923 times | Fri 25 August 2023 | 168.35 (5.91%) | 158.75 | 157.55 - 170.70 | 1.0298 times | Fri 18 August 2023 | 158.95 (-7.34%) | 171.85 | 157.35 - 171.85 | 0.5875 times | Fri 11 August 2023 | 171.55 (-0.84%) | 174.45 | 168.35 - 175.75 | 0.4851 times | Fri 04 August 2023 | 173.00 (-0.57%) | 175.00 | 167.85 - 175.85 | 0.7177 times | Fri 28 July 2023 | 174.00 (2.9%) | 169.85 | 168.65 - 183.00 | 1.2227 times | Fri 21 July 2023 | 169.10 (3.24%) | 164.55 | 163.50 - 175.00 | 1.3328 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 182.18 and 202.68
| Monthly Target 1 | 166.02 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 186.51666666667 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 207.02 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 189.65 (8.25%) | 176.00 | 174.70 - 195.20 | 1.347 times | Thu 31 August 2023 | 175.20 (1.86%) | 173.20 | 157.35 - 180.50 | 1.0304 times | Mon 31 July 2023 | 172.00 (4.72%) | 164.25 | 160.55 - 183.00 | 1.1802 times | Fri 30 June 2023 | 164.25 (6.76%) | 156.00 | 154.65 - 172.95 | 1.6283 times | Wed 31 May 2023 | 153.85 (-0.74%) | 158.00 | 141.60 - 160.85 | 1.4881 times | Fri 28 April 2023 | 155.00 (8.39%) | 143.65 | 135.80 - 160.40 | 0.9083 times | Fri 31 March 2023 | 143.00 (-16.33%) | 170.60 | 141.05 - 172.40 | 0.4688 times | Tue 28 February 2023 | 170.90 (11.48%) | 154.60 | 138.45 - 175.75 | 1.0307 times | Tue 31 January 2023 | 153.30 (-19.51%) | 191.50 | 135.15 - 191.50 | 0.7042 times | Fri 30 December 2022 | 190.45 (-4.97%) | 201.50 | 187.25 - 204.40 | 0.2138 times | Wed 30 November 2022 | 200.40 (8.03%) | 186.45 | 184.00 - 205.70 | 0.2608 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.3
BullKhan value: 90 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.9 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 183.87 |
| 12 day DMA | 185.22 |
| 20 day DMA | 182.97 |
| 35 day DMA | 175.91 |
| 50 day DMA | 174.7 |
| 100 day DMA | 166.37 |
| 150 day DMA | 161.61 |
| 200 day DMA | 165.78 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.76 | 183.81 | 182.67 |
| 12 day EMA | 183.98 | 182.95 | 182.38 |
| 20 day EMA | 181.78 | 180.95 | 180.41 |
| 35 day EMA | 178.84 | 178.2 | 177.73 |
| 50 day EMA | 174.73 | 174.12 | 173.63 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.87 | 182.96 | 183.39 |
| 12 day SMA | 185.22 | 184.76 | 184.65 |
| 20 day SMA | 182.97 | 182.12 | 181.23 |
| 35 day SMA | 175.91 | 175.44 | 175.01 |
| 50 day SMA | 174.7 | 174.19 | 173.72 |
| 100 day SMA | 166.37 | 166.01 | 165.66 |
| 150 day SMA | 161.61 | 161.48 | 161.36 |
| 200 day SMA | 165.78 | 165.82 | 165.9 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 189.25 | 186.65 | 185.80 to 189.95 | 0.4 times |
| 25 Mon | 185.95 | 183.80 | 182.70 to 187.35 | 0.73 times |
| 22 Fri | 183.40 | 178.40 | 176.50 to 187.10 | 1.17 times |
| 21 Thu | 178.65 | 180.65 | 176.45 to 183.20 | 1.33 times |
| 20 Wed | 182.05 | 183.30 | 180.20 to 187.50 | 1.37 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 190.70 | 187.80 | 187.35 to 191.40 | 2.15 times |
| 25 Mon | 187.30 | 185.35 | 184.10 to 188.75 | 1.59 times |
| 22 Fri | 184.75 | 179.75 | 177.80 to 188.50 | 0.69 times |
| 21 Thu | 179.90 | 182.55 | 178.00 to 184.50 | 0.33 times |
| 20 Wed | 183.40 | 185.00 | 181.90 to 188.80 | 0.24 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 26 Tue | 192.00 | 189.65 | 189.65 to 192.00 | 1.15 times |
| 25 Mon | 188.70 | 186.60 | 186.60 to 189.40 | 1.12 times |
| 22 Fri | 186.10 | 181.00 | 181.00 to 189.10 | 1 times |
| 21 Thu | 179.90 | 184.10 | 179.90 to 184.20 | 0.92 times |
| 20 Wed | 185.25 | 189.30 | 183.60 to 189.30 | 0.82 times |
Option chain for Indus Towers INDUSTOWER 28 Thu September 2023 expiry
IndusTowers INDUSTOWER Option strike: 217.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.10 | 36.45 | 0.01 |
| 25 Mon September 2023 | 0.15 | 36.45 | 0.01 |
| 22 Fri September 2023 | 0.10 | 36.45 | 0.01 |
| 21 Thu September 2023 | 0.10 | 36.45 | 0.01 |
| 20 Wed September 2023 | 0.30 | 33.60 | 0.02 |
IndusTowers INDUSTOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.15 | 31.15 | 0.03 |
| 25 Mon September 2023 | 0.15 | 31.15 | 0.03 |
| 22 Fri September 2023 | 0.20 | 31.15 | 0.02 |
| 21 Thu September 2023 | 0.20 | 31.15 | 0.02 |
| 20 Wed September 2023 | 0.40 | 31.15 | 0.02 |
IndusTowers INDUSTOWER Option strike: 212.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.25 | 27.15 | 0.11 |
| 25 Mon September 2023 | 0.20 | 27.15 | 0.18 |
| 22 Fri September 2023 | 0.35 | 28.95 | 0.18 |
| 21 Thu September 2023 | 0.30 | 29.95 | 0.17 |
| 20 Wed September 2023 | 0.55 | 29.95 | 0.17 |
IndusTowers INDUSTOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.30 | 24.15 | 0.17 |
| 25 Mon September 2023 | 0.30 | 24.15 | 0.17 |
| 22 Fri September 2023 | 0.30 | 27.40 | 0.16 |
| 21 Thu September 2023 | 0.35 | 27.40 | 0.12 |
| 20 Wed September 2023 | 0.55 | 27.40 | 0.11 |
IndusTowers INDUSTOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.35 | 18.50 | 0.19 |
| 25 Mon September 2023 | 0.30 | 20.90 | 0.16 |
| 22 Fri September 2023 | 0.40 | 23.50 | 0.2 |
| 21 Thu September 2023 | 0.35 | 23.25 | 0.14 |
| 20 Wed September 2023 | 0.65 | 23.25 | 0.16 |
IndusTowers INDUSTOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.40 | 16.40 | 0.04 |
| 25 Mon September 2023 | 0.40 | 19.55 | 0.07 |
| 22 Fri September 2023 | 0.50 | 22.40 | 0.2 |
| 21 Thu September 2023 | 0.35 | 23.15 | 0.18 |
| 20 Wed September 2023 | 0.75 | 23.30 | 0.14 |
IndusTowers INDUSTOWER Option strike: 202.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.50 | 13.35 | 0.29 |
| 25 Mon September 2023 | 0.50 | 16.95 | 0.34 |
| 22 Fri September 2023 | 0.60 | 19.95 | 0.41 |
| 21 Thu September 2023 | 0.45 | 22.10 | 0.39 |
| 20 Wed September 2023 | 0.90 | 21.40 | 0.39 |
IndusTowers INDUSTOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.65 | 10.95 | 0.03 |
| 25 Mon September 2023 | 0.65 | 14.55 | 0.05 |
| 22 Fri September 2023 | 0.70 | 17.35 | 0.07 |
| 21 Thu September 2023 | 0.55 | 23.30 | 0.08 |
| 20 Wed September 2023 | 1.05 | 19.00 | 0.08 |
IndusTowers INDUSTOWER Option strike: 197.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 0.85 | 10.70 | 0.21 |
| 25 Mon September 2023 | 0.75 | 15.10 | 0.2 |
| 22 Fri September 2023 | 0.85 | 15.10 | 0.2 |
| 21 Thu September 2023 | 0.60 | 20.85 | 0.29 |
| 20 Wed September 2023 | 1.25 | 17.05 | 0.29 |
IndusTowers INDUSTOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.20 | 7.10 | 0.11 |
| 25 Mon September 2023 | 0.95 | 10.30 | 0.12 |
| 22 Fri September 2023 | 1.05 | 12.30 | 0.13 |
| 21 Thu September 2023 | 0.75 | 17.05 | 0.13 |
| 20 Wed September 2023 | 1.45 | 14.35 | 0.13 |
IndusTowers INDUSTOWER Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 1.65 | 4.95 | 0.16 |
| 25 Mon September 2023 | 1.20 | 7.50 | 0.26 |
| 22 Fri September 2023 | 1.30 | 10.35 | 0.27 |
| 21 Thu September 2023 | 0.90 | 16.05 | 0.28 |
| 20 Wed September 2023 | 1.80 | 12.45 | 0.33 |
IndusTowers INDUSTOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 2.40 | 3.15 | 0.34 |
| 25 Mon September 2023 | 1.65 | 5.90 | 0.22 |
| 22 Fri September 2023 | 1.65 | 8.60 | 0.24 |
| 21 Thu September 2023 | 1.10 | 12.25 | 0.25 |
| 20 Wed September 2023 | 2.20 | 10.10 | 0.25 |
IndusTowers INDUSTOWER Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 3.50 | 1.75 | 1.01 |
| 25 Mon September 2023 | 2.30 | 4.00 | 0.45 |
| 22 Fri September 2023 | 2.15 | 6.35 | 0.3 |
| 21 Thu September 2023 | 1.35 | 9.70 | 0.34 |
| 20 Wed September 2023 | 2.70 | 8.20 | 0.47 |
IndusTowers INDUSTOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 5.20 | 1.00 | 0.9 |
| 25 Mon September 2023 | 3.40 | 2.55 | 0.66 |
| 22 Fri September 2023 | 3.00 | 4.50 | 0.52 |
| 21 Thu September 2023 | 1.80 | 8.10 | 0.63 |
| 20 Wed September 2023 | 3.40 | 6.55 | 0.71 |
IndusTowers INDUSTOWER Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 7.20 | 0.55 | 1.22 |
| 25 Mon September 2023 | 4.75 | 1.55 | 1.02 |
| 22 Fri September 2023 | 4.05 | 3.20 | 0.59 |
| 21 Thu September 2023 | 2.50 | 6.25 | 0.38 |
| 20 Wed September 2023 | 4.50 | 5.00 | 0.79 |
IndusTowers INDUSTOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 9.40 | 0.30 | 1.42 |
| 25 Mon September 2023 | 6.60 | 0.90 | 1.31 |
| 22 Fri September 2023 | 5.50 | 2.15 | 1.03 |
| 21 Thu September 2023 | 3.50 | 4.80 | 0.88 |
| 20 Wed September 2023 | 5.75 | 3.80 | 1.18 |
IndusTowers INDUSTOWER Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 11.75 | 0.20 | 1.71 |
| 25 Mon September 2023 | 8.50 | 0.55 | 1.23 |
| 22 Fri September 2023 | 7.30 | 1.35 | 1.23 |
| 21 Thu September 2023 | 4.75 | 3.50 | 0.77 |
| 20 Wed September 2023 | 7.10 | 2.75 | 2 |
IndusTowers INDUSTOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 14.15 | 0.10 | 4.23 |
| 25 Mon September 2023 | 10.75 | 0.35 | 3.82 |
| 22 Fri September 2023 | 9.15 | 0.90 | 4.58 |
| 21 Thu September 2023 | 6.20 | 2.55 | 3.9 |
| 20 Wed September 2023 | 8.85 | 1.95 | 5.21 |
IndusTowers INDUSTOWER Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 15.05 | 0.10 | 3.6 |
| 25 Mon September 2023 | 14.00 | 0.20 | 4 |
| 22 Fri September 2023 | 11.10 | 0.60 | 3.09 |
| 21 Thu September 2023 | 7.45 | 1.70 | 2.36 |
| 20 Wed September 2023 | 10.65 | 1.40 | 1.9 |
IndusTowers INDUSTOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 19.40 | 0.10 | 3.97 |
| 25 Mon September 2023 | 16.35 | 0.10 | 3.88 |
| 22 Fri September 2023 | 13.80 | 0.40 | 3.82 |
| 21 Thu September 2023 | 9.90 | 1.15 | 3.73 |
| 20 Wed September 2023 | 13.05 | 1.10 | 4.17 |
IndusTowers INDUSTOWER Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 21.70 | 0.05 | 9 |
| 25 Mon September 2023 | 17.00 | 0.05 | 12 |
| 22 Fri September 2023 | 17.00 | 0.25 | 12.5 |
| 21 Thu September 2023 | 12.00 | 0.75 | 3.8 |
| 20 Wed September 2023 | 15.05 | 0.80 | 2.64 |
IndusTowers INDUSTOWER Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 24.50 | 0.10 | 1.67 |
| 25 Mon September 2023 | 16.65 | 0.05 | 2.6 |
| 22 Fri September 2023 | 16.65 | 0.10 | 2.64 |
| 21 Thu September 2023 | 12.50 | 0.55 | 2.81 |
| 20 Wed September 2023 | 17.45 | 0.55 | 2.76 |
IndusTowers INDUSTOWER Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 15.40 | 0.10 | 4 |
| 25 Mon September 2023 | 15.40 | 0.15 | 4.2 |
| 22 Fri September 2023 | 15.40 | 0.15 | 4.2 |
| 21 Thu September 2023 | 16.50 | 0.40 | 4.5 |
IndusTowers INDUSTOWER Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 29.55 | 0.10 | 4.59 |
| 25 Mon September 2023 | 23.95 | 0.10 | 5.2 |
| 22 Fri September 2023 | 23.95 | 0.15 | 5.51 |
| 21 Thu September 2023 | 18.90 | 0.30 | 5.35 |
| 20 Wed September 2023 | 22.50 | 0.45 | 4.62 |
IndusTowers INDUSTOWER Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 22.95 | 0.10 | 35.5 |
| 25 Mon September 2023 | 22.95 | 0.10 | 35.5 |
| 22 Fri September 2023 | 22.95 | 0.05 | 39 |
| 21 Thu September 2023 | 22.95 | 0.15 | 41.5 |
| 20 Wed September 2023 | 31.80 | 0.25 | 21.75 |
IndusTowers INDUSTOWER Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 27.95 | 0.05 | 45.5 |
| 25 Mon September 2023 | 27.95 | 0.05 | 49 |
| 22 Fri September 2023 | 27.95 | 0.05 | 57.5 |
| 21 Thu September 2023 | 27.95 | 0.10 | 63 |
| 20 Wed September 2023 | 35.00 | 0.10 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.