Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 412.13 and 419.33
| Daily Target 1 | 406.3 |
| Daily Target 2 | 410.75 |
| Daily Target 3 | 413.5 |
| Daily Target 4 | 417.95 |
| Daily Target 5 | 420.7 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 415.20 (1.18%) | 411.00 | 409.05 - 416.25 | 0.8374 times | Thu 11 December 2025 | 410.35 (1.51%) | 403.40 | 401.20 - 411.45 | 0.7282 times | Wed 10 December 2025 | 404.25 (0.3%) | 403.30 | 401.55 - 407.50 | 0.8478 times | Tue 09 December 2025 | 403.05 (0.01%) | 400.90 | 396.50 - 404.95 | 0.9321 times | Mon 08 December 2025 | 403.00 (-3.06%) | 414.00 | 398.75 - 418.00 | 1.1 times | Fri 05 December 2025 | 415.70 (3.41%) | 400.90 | 399.10 - 416.85 | 1.6501 times | Thu 04 December 2025 | 402.00 (-0.65%) | 405.50 | 398.55 - 408.25 | 0.6044 times | Wed 03 December 2025 | 404.65 (0.67%) | 402.45 | 401.45 - 413.30 | 1.9574 times | Tue 02 December 2025 | 401.95 (1.35%) | 404.00 | 398.00 - 406.70 | 0.9103 times | Mon 01 December 2025 | 396.60 (-1.11%) | 404.60 | 395.25 - 405.40 | 0.4323 times | Fri 28 November 2025 | 401.05 (-0.79%) | 404.05 | 400.50 - 404.80 | 0.3893 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 405.85 and 427.35
| Weekly Target 1 | 388.4 |
| Weekly Target 2 | 401.8 |
| Weekly Target 3 | 409.9 |
| Weekly Target 4 | 423.3 |
| Weekly Target 5 | 431.4 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.7883 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 0.9849 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5601 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.6841 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7601 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.8427 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.3701 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.5528 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.8367 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.6202 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.5518 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 405.23 and 427.98
| Monthly Target 1 | 386.73 |
| Monthly Target 2 | 400.97 |
| Monthly Target 3 | 409.48333333333 |
| Monthly Target 4 | 423.72 |
| Monthly Target 5 | 432.23 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 415.20 (3.53%) | 404.60 | 395.25 - 418.00 | 0.4132 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8964 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.069 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6066 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0951 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7982 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8717 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2788 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.2149 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.756 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.8028 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 407.17 |
| 12 day DMA | 405.17 |
| 20 day DMA | 404.22 |
| 35 day DMA | 397.63 |
| 50 day DMA | 383.81 |
| 100 day DMA | 368.61 |
| 150 day DMA | 378.45 |
| 200 day DMA | 373.68 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.37 | 406.46 | 404.52 |
| 12 day EMA | 406.22 | 404.59 | 403.54 |
| 20 day EMA | 402.86 | 401.56 | 400.64 |
| 35 day EMA | 393 | 391.69 | 390.59 |
| 50 day EMA | 383.44 | 382.14 | 380.99 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.17 | 407.27 | 405.6 |
| 12 day SMA | 405.17 | 404.37 | 403.81 |
| 20 day SMA | 404.22 | 404.08 | 403.96 |
| 35 day SMA | 397.63 | 396.02 | 394.59 |
| 50 day SMA | 383.81 | 382.37 | 381.1 |
| 100 day SMA | 368.61 | 368.49 | 368.45 |
| 150 day SMA | 378.45 | 378.27 | 378.1 |
| 200 day SMA | 373.68 | 373.31 | 372.94 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 416.15 | 412.35 | 410.90 to 417.10 | 1 times |
| 11 Thu | 411.40 | 404.65 | 403.05 to 412.70 | 1 times |
| 10 Wed | 405.10 | 406.00 | 403.40 to 409.20 | 1 times |
| 09 Tue | 405.55 | 402.10 | 398.70 to 406.80 | 1.01 times |
| 08 Mon | 403.70 | 419.90 | 400.60 to 419.90 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 418.65 | 413.60 | 413.15 to 419.50 | 1.3 times |
| 11 Thu | 413.70 | 406.30 | 405.90 to 414.90 | 1.05 times |
| 10 Wed | 407.05 | 407.30 | 406.25 to 411.90 | 1.04 times |
| 09 Tue | 407.50 | 404.00 | 401.00 to 408.80 | 0.97 times |
| 08 Mon | 405.70 | 419.65 | 403.10 to 420.55 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 420.85 | 416.70 | 416.55 to 421.00 | 1.11 times |
| 11 Thu | 413.65 | 412.00 | 411.70 to 416.00 | 1.09 times |
| 10 Wed | 409.55 | 409.40 | 409.40 to 413.15 | 1.05 times |
| 09 Tue | 409.90 | 406.25 | 403.50 to 410.20 | 0.9 times |
| 08 Mon | 407.65 | 421.85 | 406.75 to 421.85 | 0.85 times |
Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 44.10 | 0.03 |
| 11 Thu December 2025 | 0.80 | 44.10 | 0.03 |
| 10 Wed December 2025 | 0.75 | 44.10 | 0.02 |
| 09 Tue December 2025 | 0.85 | 44.10 | 0.02 |
| 08 Mon December 2025 | 0.95 | 44.10 | 0.02 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 35.10 | 0.03 |
| 11 Thu December 2025 | 1.30 | 39.20 | 0.03 |
| 10 Wed December 2025 | 1.05 | 47.25 | 0.02 |
| 09 Tue December 2025 | 1.35 | 47.25 | 0.02 |
| 08 Mon December 2025 | 1.40 | 47.25 | 0.02 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.80 | 34.70 | 0.12 |
| 11 Thu December 2025 | 1.75 | 34.70 | 0.12 |
| 10 Wed December 2025 | 1.35 | 41.55 | 0.15 |
| 09 Tue December 2025 | 1.60 | 41.55 | 0.15 |
| 08 Mon December 2025 | 1.75 | 41.55 | 0.14 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.40 | 31.00 | 0.01 |
| 11 Thu December 2025 | 2.20 | 31.00 | 0.01 |
| 10 Wed December 2025 | 1.70 | 38.85 | 0.02 |
| 09 Tue December 2025 | 2.05 | 38.85 | 0.01 |
| 08 Mon December 2025 | 2.20 | 38.85 | 0.01 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.25 | 28.25 | 0.06 |
| 11 Thu December 2025 | 2.90 | 28.25 | 0.06 |
| 10 Wed December 2025 | 2.25 | 32.65 | 0.05 |
| 09 Tue December 2025 | 2.65 | 32.65 | 0.05 |
| 08 Mon December 2025 | 2.70 | 32.65 | 0.05 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.40 | 18.15 | 0.05 |
| 11 Thu December 2025 | 3.95 | 21.85 | 0.04 |
| 10 Wed December 2025 | 2.95 | 27.55 | 0.05 |
| 09 Tue December 2025 | 3.45 | 27.35 | 0.04 |
| 08 Mon December 2025 | 3.55 | 28.05 | 0.04 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.85 | 14.55 | 0.1 |
| 11 Thu December 2025 | 5.15 | 19.00 | 0.07 |
| 10 Wed December 2025 | 3.80 | 21.90 | 0.07 |
| 09 Tue December 2025 | 4.55 | 25.50 | 0.07 |
| 08 Mon December 2025 | 4.55 | 25.50 | 0.07 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.70 | 11.25 | 0.46 |
| 11 Thu December 2025 | 6.70 | 14.90 | 0.42 |
| 10 Wed December 2025 | 4.95 | 19.35 | 0.46 |
| 09 Tue December 2025 | 5.75 | 20.55 | 0.47 |
| 08 Mon December 2025 | 5.80 | 20.35 | 0.47 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.95 | 8.65 | 0.23 |
| 11 Thu December 2025 | 8.65 | 11.95 | 0.3 |
| 10 Wed December 2025 | 6.35 | 16.30 | 0.38 |
| 09 Tue December 2025 | 7.30 | 16.40 | 0.37 |
| 08 Mon December 2025 | 7.25 | 18.05 | 0.39 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.75 | 6.60 | 0.36 |
| 11 Thu December 2025 | 11.00 | 9.40 | 0.23 |
| 10 Wed December 2025 | 8.40 | 13.15 | 0.24 |
| 09 Tue December 2025 | 9.25 | 13.80 | 0.25 |
| 08 Mon December 2025 | 9.10 | 14.75 | 0.37 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.10 | 4.70 | 0.43 |
| 11 Thu December 2025 | 13.80 | 7.20 | 0.46 |
| 10 Wed December 2025 | 10.70 | 10.30 | 0.43 |
| 09 Tue December 2025 | 11.65 | 10.70 | 0.41 |
| 08 Mon December 2025 | 11.30 | 12.25 | 0.58 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.65 | 3.55 | 1.79 |
| 11 Thu December 2025 | 16.90 | 5.45 | 1.46 |
| 10 Wed December 2025 | 13.25 | 8.05 | 1.38 |
| 09 Tue December 2025 | 14.30 | 8.50 | 1.43 |
| 08 Mon December 2025 | 13.35 | 9.60 | 1.43 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.70 | 2.50 | 2.57 |
| 11 Thu December 2025 | 20.75 | 4.05 | 3.01 |
| 10 Wed December 2025 | 17.65 | 6.20 | 2.56 |
| 09 Tue December 2025 | 17.65 | 6.60 | 2.64 |
| 08 Mon December 2025 | 16.20 | 7.40 | 2.52 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.85 | 1.85 | 6.07 |
| 11 Thu December 2025 | 24.85 | 2.95 | 7.39 |
| 10 Wed December 2025 | 19.75 | 4.55 | 7.35 |
| 09 Tue December 2025 | 21.05 | 4.90 | 7.63 |
| 08 Mon December 2025 | 19.40 | 6.10 | 6.41 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.70 | 1.35 | 5.82 |
| 11 Thu December 2025 | 28.70 | 2.20 | 5.97 |
| 10 Wed December 2025 | 24.05 | 3.40 | 6.4 |
| 09 Tue December 2025 | 24.85 | 3.75 | 6.97 |
| 08 Mon December 2025 | 34.75 | 4.40 | 8.59 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.05 | 1.00 | 3.84 |
| 11 Thu December 2025 | 32.75 | 1.65 | 3.92 |
| 10 Wed December 2025 | 28.15 | 2.55 | 3.78 |
| 09 Tue December 2025 | 28.65 | 2.75 | 5.97 |
| 08 Mon December 2025 | 26.45 | 3.45 | 5.24 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.85 | 0.75 | 39 |
| 11 Thu December 2025 | 31.85 | 1.20 | 41.2 |
| 10 Wed December 2025 | 31.85 | 1.85 | 41.2 |
| 09 Tue December 2025 | 31.85 | 2.05 | 44 |
| 08 Mon December 2025 | 31.85 | 2.15 | 40.6 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.25 | 0.65 | 25.78 |
| 11 Thu December 2025 | 35.90 | 0.85 | 26.93 |
| 10 Wed December 2025 | 35.90 | 1.40 | 27.93 |
| 09 Tue December 2025 | 35.90 | 1.60 | 26.68 |
| 08 Mon December 2025 | 35.90 | 1.80 | 26.39 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.75 | 0.60 | 100 |
| 11 Thu December 2025 | 39.75 | 0.60 | 100 |
| 10 Wed December 2025 | 39.75 | 0.95 | 92 |
| 09 Tue December 2025 | 39.75 | 1.20 | 96 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 43.70 | 0.35 | 27.62 |
| 11 Thu December 2025 | 43.70 | 0.45 | 25.77 |
| 10 Wed December 2025 | 43.70 | 0.65 | 26 |
| 09 Tue December 2025 | 43.70 | 0.80 | 27.46 |
| 08 Mon December 2025 | 47.90 | 0.95 | 24.67 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 54.00 | 0.25 | 40 |
| 11 Thu December 2025 | 54.00 | 0.45 | 49 |
| 10 Wed December 2025 | 54.00 | 0.45 | 49 |
| 09 Tue December 2025 | 54.00 | 0.60 | 54 |
| 08 Mon December 2025 | 54.00 | 0.70 | 84 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.00 | 0.20 | 94.8 |
| 11 Thu December 2025 | 56.00 | 0.20 | 93.4 |
| 10 Wed December 2025 | 56.00 | 0.35 | 93.8 |
| 09 Tue December 2025 | 56.00 | 0.50 | 94 |
| 08 Mon December 2025 | 56.00 | 0.50 | 94.4 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.75 | 0.65 | 34 |
| 11 Thu December 2025 | 56.75 | 0.65 | 34 |
| 10 Wed December 2025 | 56.75 | 0.65 | 34 |
| 09 Tue December 2025 | 56.75 | 0.65 | 34 |
| 08 Mon December 2025 | 56.75 | 0.65 | 34 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 63.70 | 0.25 | 52 |
| 11 Thu December 2025 | 63.70 | 0.25 | 52 |
| 10 Wed December 2025 | 63.70 | 0.25 | 52 |
| 09 Tue December 2025 | 63.70 | 0.25 | 52 |
| 08 Mon December 2025 | 66.00 | 0.25 | 52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.