IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 374.23 and 382.58

Daily Target 1372.3
Daily Target 2376.15
Daily Target 3380.65
Daily Target 4384.5
Daily Target 5389

Daily price and volume Indus Towers

Date Closing Open Range Volume
Fri 23 October 2026 380.00 (-0.48%) 385.15 376.80 - 385.15 2.0188 times
Thu 22 October 2026 381.85 (0.75%) 377.60 373.85 - 384.40 1.7678 times
Wed 21 October 2026 379.00 (-0.89%) 382.00 376.80 - 386.70 0.7839 times
Mon 19 October 2026 382.40 (-0.23%) 383.00 379.80 - 390.90 1.0944 times
Fri 16 October 2026 383.30 (0.45%) 381.60 379.95 - 385.25 0.4154 times
Thu 15 October 2026 381.60 (1.27%) 377.20 373.80 - 385.40 0.6267 times
Wed 14 October 2026 376.80 (-0.51%) 377.75 375.90 - 382.85 0.8877 times
Tue 13 October 2026 378.75 (0.83%) 375.65 373.00 - 378.75 0.409 times
Mon 12 October 2026 375.65 (-1.37%) 380.00 372.30 - 380.75 1.3606 times
Fri 09 October 2026 380.85 (2.1%) 378.00 375.00 - 382.00 0.6358 times
Thu 08 October 2026 373.00 (-3.13%) 385.05 372.05 - 388.95 0.5384 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 368.4 and 385.45

Weekly Target 1364.53
Weekly Target 2372.27
Weekly Target 3381.58333333333
Weekly Target 4389.32
Weekly Target 5398.63

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Fri 23 October 2026 380.00 (-0.86%) 383.00 373.85 - 390.90 1.1367 times
Fri 16 October 2026 383.30 (0.64%) 380.00 372.30 - 385.40 0.7423 times
Fri 09 October 2026 380.85 (1.22%) 381.40 372.05 - 392.30 0.8834 times
Thu 01 October 2026 376.25 (0.43%) 373.50 355.55 - 384.70 1.4575 times
Fri 25 September 2026 374.65 (-0.33%) 376.00 373.20 - 388.55 0.757 times
Fri 18 September 2026 375.90 (-3.12%) 390.80 375.20 - 390.80 0.7631 times
Fri 11 September 2026 388.00 (2.97%) 379.25 368.70 - 390.85 1.3925 times
Fri 04 September 2026 376.80 (-0.84%) 380.00 371.95 - 388.80 0.9189 times
Fri 28 August 2026 380.00 (1.13%) 377.45 372.90 - 389.40 1.1679 times
Fri 21 August 2026 375.75 (-2.24%) 383.80 367.35 - 385.00 0.7806 times
Fri 14 August 2026 384.35 (-0.43%) 374.00 363.50 - 388.55 1.9203 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 375 and 397.3

Monthly Target 1358.47
Monthly Target 2369.23
Monthly Target 3380.76666666667
Monthly Target 4391.53
Monthly Target 5403.07

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 23 October 2026 380.00 (1.82%) 371.10 370.00 - 392.30 0.5621 times
Wed 30 September 2026 373.20 (-4.01%) 386.00 355.55 - 390.85 0.8048 times
Mon 31 August 2026 388.80 (-0.59%) 394.00 363.50 - 398.30 0.8773 times
Fri 31 July 2026 391.10 (-0.15%) 391.00 371.40 - 414.90 1.2005 times
Tue 30 June 2026 391.70 (-11.39%) 443.70 386.35 - 446.40 1.0825 times
Fri 29 May 2026 442.05 (7.83%) 414.55 390.80 - 449.40 1.2287 times
Thu 30 April 2026 409.95 (-1.96%) 436.80 395.65 - 443.20 1.0138 times
Mon 30 March 2026 418.15 (-8.09%) 439.15 411.80 - 459.30 0.6539 times
Fri 27 February 2026 454.95 (2.4%) 443.95 418.00 - 481.50 1.0824 times
Fri 30 January 2026 444.30 (6.1%) 421.05 401.45 - 454.95 1.494 times
Wed 31 December 2025 418.75 (4.41%) 404.60 395.25 - 434.70 1.1359 times

monthly chart IndusTowers

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 381.31
12 day DMA 379.85
20 day DMA 377.95
35 day DMA 377.98
50 day DMA 378.25
100 day DMA 389.32
150 day DMA 400.12
200 day DMA 411.17

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA380.6380.9380.43
12 day EMA379.94379.93379.58
20 day EMA379.29379.22378.94
35 day EMA378.71378.63378.44
50 day EMA378.58378.52378.38

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA381.31381.63380.62
12 day SMA379.85380.61380.48
20 day SMA377.95378.19378.21
35 day SMA377.98377.84378.04
50 day SMA378.25378.04377.76
100 day SMA389.32389.84390.44
150 day SMA400.12400.41400.81
200 day SMA411.17411.36411.56

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 380.15 385.00 376.75 to 385.00 0.51 times
22 Thu 382.70 376.20 373.55 to 384.95 0.82 times
21 Wed 378.20 381.90 376.50 to 386.80 1.16 times
19 Mon 382.00 385.00 380.15 to 391.75 1.21 times
16 Fri 383.45 382.50 381.10 to 385.60 1.3 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 382.15 383.50 378.15 to 387.55 2.31 times
22 Thu 385.15 376.60 375.45 to 386.25 1.5 times
21 Wed 380.10 387.00 378.90 to 388.40 0.59 times
19 Mon 384.10 389.65 382.55 to 393.50 0.45 times
16 Fri 386.00 384.90 383.50 to 387.00 0.14 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 383.55 384.55 382.35 to 386.35 2.68 times
22 Thu 384.80 379.00 378.55 to 388.00 2.05 times
21 Wed 382.40 389.95 381.40 to 389.95 0.11 times
19 Mon 386.20 392.50 385.00 to 394.65 0.09 times
16 Fri 386.65 0.00 0.00 to 0.00 0.06 times

Option chain for Indus Towers INDUSTOWER 27 Tue October 2026 expiry

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
23 Fri October 2026 0.0565.70 0.47
22 Thu October 2026 0.0565.70 0.3
21 Wed October 2026 0.1065.70 0.15
19 Mon October 2026 0.0565.70 0.1

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
23 Fri October 2026 0.2560.25 0.14
22 Thu October 2026 0.2560.25 0.14
21 Wed October 2026 0.2562.00 0.14
19 Mon October 2026 0.2562.00 0.14

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
23 Fri October 2026 0.0559.00 0.03
22 Thu October 2026 0.1059.00 0.02
21 Wed October 2026 0.1559.00 0.02
19 Mon October 2026 0.2059.00 0.01

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
23 Fri October 2026 0.8038.00 0.03
22 Thu October 2026 0.8038.00 0.03
21 Wed October 2026 0.8038.00 0.03
19 Mon October 2026 0.8038.00 0.03

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
23 Fri October 2026 0.0539.00 0.27
22 Thu October 2026 0.1541.00 0.26
21 Wed October 2026 0.1540.00 0.25
19 Mon October 2026 0.3040.00 0.25

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
23 Fri October 2026 0.1030.60 0.05
22 Thu October 2026 0.2040.00 0.07
21 Wed October 2026 0.2540.00 0.06
19 Mon October 2026 0.4540.00 0.05

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
23 Fri October 2026 0.1026.40 0.03
22 Thu October 2026 0.2526.40 0.02
21 Wed October 2026 0.4026.40 0.02
19 Mon October 2026 0.6022.50 0.02

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
23 Fri October 2026 0.3020.20 0.65
22 Thu October 2026 0.4519.00 0.46
21 Wed October 2026 0.6022.15 0.42
19 Mon October 2026 0.9019.40 0.42

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
23 Fri October 2026 0.4515.05 0.43
22 Thu October 2026 0.6514.75 0.38
21 Wed October 2026 0.8014.75 0.27
19 Mon October 2026 1.3014.75 0.25

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
23 Fri October 2026 0.8510.25 0.36
22 Thu October 2026 1.258.60 0.34
21 Wed October 2026 1.3013.25 0.34
19 Mon October 2026 2.1510.15 0.47

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
23 Fri October 2026 1.656.45 0.19
22 Thu October 2026 2.604.80 0.26
21 Wed October 2026 2.209.00 0.18
19 Mon October 2026 3.756.55 0.18

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
23 Fri October 2026 3.052.65 0.32
22 Thu October 2026 4.902.50 0.24
21 Wed October 2026 3.755.50 0.21
19 Mon October 2026 6.003.90 0.24

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
23 Fri October 2026 6.251.30 0.59
22 Thu October 2026 8.751.25 0.71
21 Wed October 2026 6.653.20 0.75
19 Mon October 2026 9.702.30 0.78

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
23 Fri October 2026 11.600.80 3.55
22 Thu October 2026 13.450.70 3.13
21 Wed October 2026 9.651.80 3
19 Mon October 2026 13.151.40 2.3

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
23 Fri October 2026 15.000.45 1.43
22 Thu October 2026 18.150.40 1.23
21 Wed October 2026 14.001.00 1.57
19 Mon October 2026 18.200.90 3.48

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
23 Fri October 2026 20.100.20 4.56
22 Thu October 2026 21.400.25 5.51
21 Wed October 2026 18.700.60 2.57
19 Mon October 2026 23.050.60 3.67

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
23 Fri October 2026 28.050.20 1.84
22 Thu October 2026 24.650.20 2.32
21 Wed October 2026 24.650.40 2.52
19 Mon October 2026 24.650.50 2.48

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
23 Fri October 2026 33.300.20 17.86
22 Thu October 2026 33.300.30 19.93
21 Wed October 2026 39.600.30 19.33
19 Mon October 2026 39.600.35 22.6

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
23 Fri October 2026 27.500.15 337
22 Thu October 2026 27.500.20 1321
21 Wed October 2026 27.500.35 1346
19 Mon October 2026 27.500.40 1348

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
23 Fri October 2026 54.850.10 0.16
22 Thu October 2026 54.850.10 0.16
21 Wed October 2026 54.850.05 0.18
19 Mon October 2026 54.850.25 0.19

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
23 Fri October 2026 67.350.20 25.67
22 Thu October 2026 67.350.05 26.67
21 Wed October 2026 67.350.05 26.67
19 Mon October 2026 67.350.10 27
Back to top | Use Dark Theme