Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 372.35 and 380.1
| Daily Target 1 | 370.98 |
| Daily Target 2 | 373.72 |
| Daily Target 3 | 378.73333333333 |
| Daily Target 4 | 381.47 |
| Daily Target 5 | 386.48 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.45 (-0.09%) | 379.25 | 376.00 - 383.75 | 0.9217 times | Fri 04 September 2026 | 376.80 (0.49%) | 375.00 | 374.15 - 380.45 | 0.3374 times | Thu 03 September 2026 | 374.95 (-1.07%) | 380.50 | 373.35 - 381.30 | 0.9378 times | Wed 02 September 2026 | 379.00 (1.07%) | 375.00 | 371.95 - 380.00 | 0.5789 times | Tue 01 September 2026 | 375.00 (-3.55%) | 386.00 | 373.00 - 386.20 | 1.1884 times | Mon 31 August 2026 | 388.80 (2.32%) | 380.00 | 379.00 - 388.80 | 1.1568 times | Fri 28 August 2026 | 380.00 (0.01%) | 379.95 | 378.75 - 385.70 | 0.3285 times | Thu 27 August 2026 | 379.95 (0.6%) | 379.95 | 374.30 - 384.20 | 2.0127 times | Wed 26 August 2026 | 377.70 (-2.47%) | 389.40 | 377.70 - 389.40 | 1.0422 times | Tue 25 August 2026 | 387.25 (3.47%) | 374.25 | 374.25 - 388.60 | 1.4956 times | Mon 24 August 2026 | 374.25 (-0.4%) | 377.45 | 372.90 - 378.05 | 0.4581 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 372.35 and 380.1
| Weekly Target 1 | 370.98 |
| Weekly Target 2 | 373.72 |
| Weekly Target 3 | 378.73333333333 |
| Weekly Target 4 | 381.47 |
| Weekly Target 5 | 386.48 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.45 (-0.09%) | 379.25 | 376.00 - 383.75 | 0.17 times | Fri 04 September 2026 | 376.80 (-0.84%) | 380.00 | 371.95 - 388.80 | 0.7745 times | Fri 28 August 2026 | 380.00 (1.13%) | 377.45 | 372.90 - 389.40 | 0.9843 times | Fri 21 August 2026 | 375.75 (-2.24%) | 383.80 | 367.35 - 385.00 | 0.6579 times | Fri 14 August 2026 | 384.35 (-0.43%) | 374.00 | 363.50 - 388.55 | 1.6184 times | Fri 07 August 2026 | 386.00 (-1.3%) | 394.00 | 383.10 - 398.30 | 0.744 times | Fri 31 July 2026 | 391.10 (-0.89%) | 396.00 | 371.40 - 397.25 | 1.0294 times | Fri 24 July 2026 | 394.60 (-2.21%) | 401.55 | 385.15 - 407.75 | 0.5369 times | Fri 17 July 2026 | 403.50 (-0.65%) | 402.25 | 401.60 - 414.90 | 0.9528 times | Fri 10 July 2026 | 406.15 (5.96%) | 383.20 | 375.05 - 407.85 | 2.5317 times | Fri 03 July 2026 | 383.30 (-2.6%) | 394.90 | 380.30 - 399.00 | 1.1763 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 367.08 and 381.33
| Monthly Target 1 | 363.95 |
| Monthly Target 2 | 370.2 |
| Monthly Target 3 | 378.2 |
| Monthly Target 4 | 384.45 |
| Monthly Target 5 | 392.45 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 376.45 (-3.18%) | 386.00 | 371.95 - 386.20 | 0.1533 times | Mon 31 August 2026 | 388.80 (-0.59%) | 394.00 | 363.50 - 398.30 | 0.8842 times | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.2101 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.0911 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.2385 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 1.0218 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6591 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.091 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.506 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.1449 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 1.0492 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 376.44 |
| 12 day DMA | 378.83 |
| 20 day DMA | 377.99 |
| 35 day DMA | 382.62 |
| 50 day DMA | 386.68 |
| 100 day DMA | 401.42 |
| 150 day DMA | 415.75 |
| 200 day DMA | 415.83 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.25 | 377.65 | 378.07 |
| 12 day EMA | 378.24 | 378.56 | 378.88 |
| 20 day EMA | 379.49 | 379.81 | 380.13 |
| 35 day EMA | 382.99 | 383.37 | 383.76 |
| 50 day EMA | 386.76 | 387.18 | 387.6 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.44 | 378.91 | 379.55 |
| 12 day SMA | 378.83 | 378.19 | 377.82 |
| 20 day SMA | 377.99 | 377.57 | 378.03 |
| 35 day SMA | 382.62 | 383.35 | 384.11 |
| 50 day SMA | 386.68 | 387.05 | 387.38 |
| 100 day SMA | 401.42 | 401.86 | 402.47 |
| 150 day SMA | 415.75 | 416.18 | 416.5 |
| 200 day SMA | 415.83 | 416 | 416.17 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 378.40 | 377.65 | 376.00 to 382.85 | 0.99 times |
| 03 Thu | 375.70 | 381.40 | 374.85 to 382.55 | 0.99 times |
| 02 Wed | 379.45 | 374.35 | 373.00 to 382.15 | 1 times |
| 01 Tue | 375.80 | 387.10 | 374.65 to 387.10 | 1 times |
| 31 Mon | 385.90 | 382.00 | 381.50 to 386.95 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 380.00 | 380.00 | 379.45 to 384.25 | 1.13 times |
| 03 Thu | 377.15 | 384.40 | 377.00 to 384.40 | 1.05 times |
| 02 Wed | 381.60 | 377.30 | 377.00 to 383.55 | 1.02 times |
| 01 Tue | 378.05 | 388.05 | 377.20 to 389.25 | 0.94 times |
| 31 Mon | 387.75 | 384.85 | 384.55 to 388.55 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 386.00 | 386.00 | 386.00 to 386.00 | 1.33 times |
| 03 Thu | 380.15 | 385.00 | 380.15 to 385.00 | 1.3 times |
| 02 Wed | 383.85 | 378.00 | 378.00 to 385.05 | 1.21 times |
| 01 Tue | 380.70 | 389.80 | 380.70 to 389.80 | 0.76 times |
| 31 Mon | 390.25 | 387.95 | 387.95 to 390.25 | 0.39 times |
Option chain for Indus Towers INDUSTOWER 29 Tue September 2026 expiry
IndusTowers INDUSTOWER Option strike: 446.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 60.25 | 1.2 |
| 03 Thu September 2026 | 0.30 | 60.25 | 1.5 |
| 02 Wed September 2026 | 0.30 | 60.25 | 1.5 |
| 01 Tue September 2026 | 0.30 | 60.25 | 1.5 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.05 | 59.00 | 4 |
| 03 Thu September 2026 | 2.05 | 59.00 | 4 |
| 02 Wed September 2026 | 2.05 | 59.00 | 4 |
| 01 Tue September 2026 | 2.05 | 59.00 | 4 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 43.00 | 1.08 |
| 03 Thu September 2026 | 0.45 | 43.00 | 1.08 |
| 02 Wed September 2026 | 0.45 | 43.00 | 1.08 |
| 01 Tue September 2026 | 0.45 | 43.00 | 1.08 |
IndusTowers INDUSTOWER Option strike: 426.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 39.90 | 0.67 |
| 03 Thu September 2026 | 1.15 | 39.90 | 0.67 |
| 02 Wed September 2026 | 1.15 | 39.90 | 0.67 |
| 01 Tue September 2026 | 1.15 | 39.90 | 0.67 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 32.15 | 0.08 |
| 03 Thu September 2026 | 0.85 | 32.15 | 0.08 |
| 02 Wed September 2026 | 0.45 | 32.15 | 0.08 |
| 01 Tue September 2026 | 0.65 | 32.15 | 0.08 |
IndusTowers INDUSTOWER Option strike: 416.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.95 | 28.60 | 0.3 |
| 03 Thu September 2026 | 1.05 | 28.60 | 0.29 |
| 02 Wed September 2026 | 1.05 | 28.60 | 0.29 |
| 01 Tue September 2026 | 0.85 | 28.60 | 0.29 |
IndusTowers INDUSTOWER Option strike: 411.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 34.00 | 0.33 |
| 03 Thu September 2026 | 1.20 | 34.00 | 0.33 |
| 02 Wed September 2026 | 1.70 | 34.00 | 0.33 |
| 01 Tue September 2026 | 1.70 | 34.00 | 0.33 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.35 | 23.90 | 0.03 |
| 03 Thu September 2026 | 1.25 | 23.90 | 0.03 |
| 02 Wed September 2026 | 1.30 | 23.90 | 0.03 |
| 01 Tue September 2026 | 1.20 | 23.90 | 0.04 |
IndusTowers INDUSTOWER Option strike: 406.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.55 | 20.15 | 0.06 |
| 03 Thu September 2026 | 1.40 | 20.15 | 0.06 |
| 02 Wed September 2026 | 1.60 | 20.15 | 0.06 |
| 01 Tue September 2026 | 1.55 | 20.15 | 0.08 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.95 | 27.00 | 0.03 |
| 03 Thu September 2026 | 1.55 | 27.00 | 0.03 |
| 02 Wed September 2026 | 1.70 | 27.00 | 0.04 |
| 01 Tue September 2026 | 1.60 | 27.00 | 0.04 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.35 | 21.70 | 0.07 |
| 03 Thu September 2026 | 2.15 | 28.20 | 0.07 |
| 02 Wed September 2026 | 2.45 | 28.20 | 0.06 |
| 01 Tue September 2026 | 2.10 | 16.75 | 0.06 |
IndusTowers INDUSTOWER Option strike: 396.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.55 | 14.00 | 1.33 |
| 03 Thu September 2026 | 2.55 | 14.00 | 1.33 |
| 02 Wed September 2026 | 2.70 | 14.00 | 1.33 |
| 01 Tue September 2026 | 2.70 | 14.00 | 1.33 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.20 | 20.60 | 0.02 |
| 03 Thu September 2026 | 2.95 | 22.80 | 0.02 |
| 02 Wed September 2026 | 3.30 | 22.80 | 0.02 |
| 01 Tue September 2026 | 2.90 | 16.00 | 0 |
IndusTowers INDUSTOWER Option strike: 391.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.50 | 13.75 | 0.07 |
| 03 Thu September 2026 | 3.70 | 13.75 | 0.07 |
| 02 Wed September 2026 | 4.75 | 13.75 | 0.06 |
| 01 Tue September 2026 | 3.90 | 13.75 | 0.06 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.35 | 15.35 | 0.26 |
| 03 Thu September 2026 | 3.90 | 17.60 | 0.25 |
| 02 Wed September 2026 | 4.70 | 15.40 | 0.25 |
| 01 Tue September 2026 | 4.00 | 17.90 | 0.24 |
IndusTowers INDUSTOWER Option strike: 386.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.50 | 10.50 | 0.56 |
| 03 Thu September 2026 | 5.15 | 10.50 | 0.56 |
| 02 Wed September 2026 | 6.10 | 12.15 | 0.59 |
| 01 Tue September 2026 | 5.25 | 14.85 | 0.57 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.95 | 12.15 | 0.55 |
| 03 Thu September 2026 | 5.35 | 13.70 | 0.49 |
| 02 Wed September 2026 | 6.50 | 12.05 | 0.52 |
| 01 Tue September 2026 | 5.50 | 14.10 | 0.47 |
IndusTowers INDUSTOWER Option strike: 381.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.60 | 9.75 | 0.98 |
| 03 Thu September 2026 | 6.90 | 11.30 | 0.89 |
| 02 Wed September 2026 | 8.30 | 9.75 | 0.86 |
| 01 Tue September 2026 | 7.15 | 12.00 | 0.73 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.00 | 9.45 | 0.72 |
| 03 Thu September 2026 | 7.15 | 10.90 | 0.72 |
| 02 Wed September 2026 | 8.80 | 9.10 | 0.84 |
| 01 Tue September 2026 | 7.45 | 11.25 | 0.82 |
IndusTowers INDUSTOWER Option strike: 376.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.20 | 8.10 | 0.37 |
| 03 Thu September 2026 | 9.25 | 8.70 | 0.45 |
| 02 Wed September 2026 | 11.05 | 7.40 | 0.48 |
| 01 Tue September 2026 | 9.30 | 9.05 | 0.67 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.55 | 7.00 | 1.29 |
| 03 Thu September 2026 | 9.70 | 8.35 | 0.93 |
| 02 Wed September 2026 | 11.60 | 7.05 | 1.48 |
| 01 Tue September 2026 | 9.90 | 8.65 | 1.29 |
IndusTowers INDUSTOWER Option strike: 371.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.60 | 5.60 | 1.11 |
| 03 Thu September 2026 | 12.25 | 5.70 | 1.04 |
| 02 Wed September 2026 | 14.30 | 5.65 | 0.97 |
| 01 Tue September 2026 | 12.80 | 5.20 | 0.78 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.05 | 4.85 | 1.12 |
| 03 Thu September 2026 | 12.40 | 6.35 | 1.08 |
| 02 Wed September 2026 | 14.75 | 5.30 | 1.13 |
| 01 Tue September 2026 | 13.15 | 6.70 | 1.41 |
IndusTowers INDUSTOWER Option strike: 366.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.20 | 3.45 | 3.93 |
| 03 Thu September 2026 | 20.20 | 3.70 | 3.91 |
| 02 Wed September 2026 | 20.20 | 5.05 | 3.95 |
| 01 Tue September 2026 | 20.20 | 5.35 | 4.05 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.65 | 3.45 | 33.67 |
| 03 Thu September 2026 | 15.65 | 4.60 | 33.33 |
| 02 Wed September 2026 | 17.30 | 4.00 | 34.83 |
| 01 Tue September 2026 | 20.00 | 4.90 | 31.6 |
IndusTowers INDUSTOWER Option strike: 361.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.05 | 2.60 | 1.64 |
| 03 Thu September 2026 | 22.05 | 3.50 | 1.73 |
| 02 Wed September 2026 | 22.05 | 3.00 | 1.64 |
| 01 Tue September 2026 | 22.05 | 3.20 | 1.45 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.20 | 2.95 | 51.68 |
| 03 Thu September 2026 | 22.50 | 3.45 | 55.73 |
| 02 Wed September 2026 | 22.50 | 3.00 | 55.77 |
| 01 Tue September 2026 | 22.50 | 3.80 | 55.85 |
IndusTowers INDUSTOWER Option strike: 356.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.25 | 2.40 | 0.95 |
| 03 Thu September 2026 | 32.25 | 2.50 | 0.93 |
| 02 Wed September 2026 | 32.25 | 2.50 | 0.95 |
| 01 Tue September 2026 | 32.25 | 2.15 | 0.95 |
IndusTowers INDUSTOWER Option strike: 351.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.00 | 1.60 | 17 |
| 03 Thu September 2026 | 32.00 | 1.50 | 12 |
| 02 Wed September 2026 | 32.00 | 1.50 | 12 |
| 01 Tue September 2026 | 32.00 | 1.50 | 12 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.70 | 1.75 | 277.33 |
| 03 Thu September 2026 | 39.70 | 2.10 | 278 |
| 02 Wed September 2026 | 39.70 | 1.75 | 276.67 |
| 01 Tue September 2026 | 39.70 | 2.20 | 277.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.