Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 434.45 and 446.4
| Daily Target 1 | 425.02 |
| Daily Target 2 | 431.93 |
| Daily Target 3 | 436.96666666667 |
| Daily Target 4 | 443.88 |
| Daily Target 5 | 448.92 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 438.85 (1.57%) | 435.00 | 430.05 - 442.00 | 0.6507 times | Fri 22 May 2026 | 432.05 (0.06%) | 433.00 | 430.10 - 434.65 | 0.5866 times | Thu 21 May 2026 | 431.80 (0.92%) | 431.00 | 429.30 - 439.10 | 1.0831 times | Wed 20 May 2026 | 427.85 (-0.66%) | 427.50 | 424.25 - 431.00 | 0.6358 times | Tue 19 May 2026 | 430.70 (-0.05%) | 432.00 | 427.25 - 439.40 | 0.8473 times | Mon 18 May 2026 | 430.90 (0.17%) | 425.00 | 421.90 - 434.55 | 1.817 times | Fri 15 May 2026 | 430.15 (1.85%) | 424.70 | 420.95 - 434.20 | 1.1638 times | Thu 14 May 2026 | 422.35 (2.21%) | 415.95 | 415.00 - 425.10 | 1.3952 times | Wed 13 May 2026 | 413.20 (3.09%) | 402.00 | 399.65 - 416.70 | 0.9059 times | Tue 12 May 2026 | 400.80 (-2.4%) | 411.80 | 400.00 - 411.85 | 0.9146 times | Mon 11 May 2026 | 410.65 (1.57%) | 402.80 | 396.50 - 415.45 | 1.2816 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 434.45 and 446.4
| Weekly Target 1 | 425.02 |
| Weekly Target 2 | 431.93 |
| Weekly Target 3 | 436.96666666667 |
| Weekly Target 4 | 443.88 |
| Weekly Target 5 | 448.92 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 438.85 (1.57%) | 435.00 | 430.05 - 442.00 | 0.1572 times | Fri 22 May 2026 | 432.05 (0.44%) | 425.00 | 421.90 - 439.40 | 1.2008 times | Fri 15 May 2026 | 430.15 (6.39%) | 402.80 | 396.50 - 434.20 | 1.3678 times | Fri 08 May 2026 | 404.30 (-1.38%) | 414.55 | 390.80 - 415.00 | 1.6361 times | Thu 30 April 2026 | 409.95 (1.93%) | 403.45 | 399.50 - 421.85 | 1.0129 times | Fri 24 April 2026 | 402.20 (-2.44%) | 412.50 | 395.65 - 419.60 | 1.2914 times | Fri 17 April 2026 | 412.25 (-5.85%) | 430.00 | 409.00 - 440.50 | 1.2068 times | Fri 10 April 2026 | 437.85 (3.06%) | 422.00 | 419.40 - 443.20 | 0.6702 times | Thu 02 April 2026 | 424.85 (-0.34%) | 425.05 | 409.55 - 436.80 | 0.6212 times | Fri 27 March 2026 | 426.30 (-1.9%) | 430.00 | 411.80 - 434.80 | 0.8355 times | Fri 20 March 2026 | 434.55 (2.5%) | 425.00 | 418.45 - 443.75 | 0.6657 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 414.83 and 466.03
| Monthly Target 1 | 372.68 |
| Monthly Target 2 | 405.77 |
| Monthly Target 3 | 423.88333333333 |
| Monthly Target 4 | 456.97 |
| Monthly Target 5 | 475.08 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 438.85 (7.05%) | 414.55 | 390.80 - 442.00 | 0.8365 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.8602 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.5548 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9184 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.2677 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.9638 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8832 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0533 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.583 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.079 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7865 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 432.25 |
| 12 day DMA | 422.8 |
| 20 day DMA | 416.39 |
| 35 day DMA | 418.24 |
| 50 day DMA | 421.85 |
| 100 day DMA | 432.41 |
| 150 day DMA | 419.32 |
| 200 day DMA | 401.19 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.53 | 429.37 | 428.03 |
| 12 day EMA | 425.6 | 423.19 | 421.58 |
| 20 day EMA | 422.18 | 420.43 | 419.21 |
| 35 day EMA | 422.63 | 421.68 | 421.07 |
| 50 day EMA | 424.94 | 424.37 | 424.06 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.25 | 430.66 | 430.28 |
| 12 day SMA | 422.8 | 419.8 | 417.83 |
| 20 day SMA | 416.39 | 414.56 | 413.19 |
| 35 day SMA | 418.24 | 417.79 | 417.39 |
| 50 day SMA | 421.85 | 421.84 | 422.24 |
| 100 day SMA | 432.41 | 432.26 | 432.08 |
| 150 day SMA | 419.32 | 418.73 | 418.21 |
| 200 day SMA | 401.19 | 400.92 | 400.71 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 432.80 | 434.50 | 430.80 to 435.70 | 0.47 times |
| 21 Thu | 433.45 | 430.90 | 429.60 to 438.70 | 0.75 times |
| 20 Wed | 428.90 | 430.10 | 424.75 to 430.95 | 0.99 times |
| 19 Tue | 430.50 | 432.20 | 428.50 to 439.00 | 1.36 times |
| 18 Mon | 430.80 | 425.00 | 422.00 to 435.20 | 1.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 435.50 | 436.95 | 433.45 to 438.30 | 2.05 times |
| 21 Thu | 436.60 | 433.50 | 432.50 to 441.50 | 1.53 times |
| 20 Wed | 431.55 | 430.00 | 427.40 to 434.00 | 0.96 times |
| 19 Tue | 434.50 | 433.65 | 431.45 to 441.95 | 0.27 times |
| 18 Mon | 433.65 | 426.60 | 424.90 to 437.65 | 0.18 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 437.95 | 439.90 | 436.00 to 440.85 | 1.48 times |
| 21 Thu | 439.80 | 435.85 | 435.85 to 443.60 | 1.39 times |
| 20 Wed | 434.00 | 433.65 | 430.00 to 434.55 | 1.33 times |
| 19 Tue | 435.95 | 440.00 | 434.85 to 442.70 | 0.7 times |
| 18 Mon | 435.05 | 429.20 | 429.20 to 438.80 | 0.1 times |
Option chain for Indus Towers INDUSTOWER 26 Tue May 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 67.95 | 0.24 |
| 21 Thu May 2026 | 0.05 | 65.10 | 0.32 |
| 20 Wed May 2026 | 0.10 | 74.00 | 0.34 |
| 19 Tue May 2026 | 0.10 | 80.00 | 0.35 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 57.25 | 0.31 |
| 21 Thu May 2026 | 0.10 | 57.25 | 0.18 |
| 20 Wed May 2026 | 0.10 | 57.25 | 0.18 |
| 19 Tue May 2026 | 0.15 | 57.25 | 0.17 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 69.90 | 0.94 |
| 21 Thu May 2026 | 0.10 | 69.90 | 0.94 |
| 20 Wed May 2026 | 0.20 | 69.90 | 0.89 |
| 19 Tue May 2026 | 0.20 | 69.90 | 0.89 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 46.55 | 0.65 |
| 21 Thu May 2026 | 0.05 | 46.55 | 0.63 |
| 20 Wed May 2026 | 0.15 | 46.55 | 0.62 |
| 19 Tue May 2026 | 0.35 | 43.15 | 0.73 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 40.40 | 0.07 |
| 21 Thu May 2026 | 0.15 | 40.40 | 0.05 |
| 20 Wed May 2026 | 0.20 | 40.40 | 0.04 |
| 19 Tue May 2026 | 0.35 | 40.40 | 0.04 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 50.25 | 0.13 |
| 21 Thu May 2026 | 0.20 | 50.25 | 0.12 |
| 20 Wed May 2026 | 0.30 | 50.25 | 0.12 |
| 19 Tue May 2026 | 0.45 | 50.25 | 0.12 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 27.80 | 0.18 |
| 21 Thu May 2026 | 0.35 | 27.60 | 0.17 |
| 20 Wed May 2026 | 0.45 | 32.60 | 0.16 |
| 19 Tue May 2026 | 0.65 | 30.70 | 0.15 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 48.25 | 0.04 |
| 21 Thu May 2026 | 0.55 | 48.25 | 0.04 |
| 20 Wed May 2026 | 0.60 | 48.25 | 0.04 |
| 19 Tue May 2026 | 0.85 | 48.25 | 0.03 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 17.95 | 0.07 |
| 21 Thu May 2026 | 0.85 | 19.55 | 0.06 |
| 20 Wed May 2026 | 0.90 | 21.05 | 0.04 |
| 19 Tue May 2026 | 1.40 | 21.05 | 0.04 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.25 | 14.60 | 0.04 |
| 21 Thu May 2026 | 1.30 | 14.60 | 0.06 |
| 20 Wed May 2026 | 1.35 | 17.45 | 0.04 |
| 19 Tue May 2026 | 2.15 | 34.60 | 0.02 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.10 | 9.30 | 0.07 |
| 21 Thu May 2026 | 2.00 | 9.00 | 0.1 |
| 20 Wed May 2026 | 2.05 | 13.50 | 0.09 |
| 19 Tue May 2026 | 3.25 | 12.90 | 0.14 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.00 | 5.35 | 0.43 |
| 21 Thu May 2026 | 3.00 | 5.85 | 0.66 |
| 20 Wed May 2026 | 3.00 | 9.15 | 0.39 |
| 19 Tue May 2026 | 4.85 | 8.85 | 0.42 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.95 | 2.40 | 0.48 |
| 21 Thu May 2026 | 5.10 | 2.75 | 0.58 |
| 20 Wed May 2026 | 4.50 | 5.80 | 0.51 |
| 19 Tue May 2026 | 6.95 | 6.45 | 0.55 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.90 | 0.90 | 2.15 |
| 21 Thu May 2026 | 8.45 | 1.30 | 2.39 |
| 20 Wed May 2026 | 7.05 | 3.45 | 1.83 |
| 19 Tue May 2026 | 9.85 | 4.15 | 1.38 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.75 | 0.30 | 1.62 |
| 21 Thu May 2026 | 14.20 | 0.65 | 1.66 |
| 20 Wed May 2026 | 10.60 | 1.90 | 1.86 |
| 19 Tue May 2026 | 13.30 | 2.75 | 1.69 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.00 | 0.15 | 1.41 |
| 21 Thu May 2026 | 18.20 | 0.35 | 1.36 |
| 20 Wed May 2026 | 14.85 | 1.10 | 1.33 |
| 19 Tue May 2026 | 17.30 | 1.85 | 1.31 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 22.35 | 0.10 | 0.95 |
| 21 Thu May 2026 | 23.80 | 0.20 | 0.96 |
| 20 Wed May 2026 | 19.70 | 0.65 | 0.95 |
| 19 Tue May 2026 | 21.55 | 1.15 | 0.93 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.75 | 0.10 | 0.82 |
| 21 Thu May 2026 | 32.10 | 0.15 | 1.04 |
| 20 Wed May 2026 | 23.60 | 0.50 | 1.07 |
| 19 Tue May 2026 | 25.25 | 0.80 | 1.08 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 32.65 | 0.15 | 1.22 |
| 21 Thu May 2026 | 32.10 | 0.15 | 1.25 |
| 20 Wed May 2026 | 27.20 | 0.35 | 1.36 |
| 19 Tue May 2026 | 30.85 | 0.60 | 1.38 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.60 | 0.05 | 1.68 |
| 21 Thu May 2026 | 35.20 | 0.10 | 1.68 |
| 20 Wed May 2026 | 35.20 | 0.35 | 1.75 |
| 19 Tue May 2026 | 35.20 | 0.50 | 1.77 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 43.00 | 0.10 | 9.22 |
| 21 Thu May 2026 | 38.25 | 0.10 | 8.1 |
| 20 Wed May 2026 | 38.25 | 0.30 | 7.99 |
| 19 Tue May 2026 | 44.55 | 0.45 | 7.62 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 39.75 | 0.10 | 0.57 |
| 21 Thu May 2026 | 39.75 | 0.10 | 0.66 |
| 20 Wed May 2026 | 39.75 | 0.30 | 0.83 |
| 19 Tue May 2026 | 39.75 | 0.30 | 0.87 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 56.50 | 0.05 | 7.16 |
| 21 Thu May 2026 | 52.35 | 0.05 | 7 |
| 20 Wed May 2026 | 47.00 | 0.15 | 6.76 |
| 19 Tue May 2026 | 46.80 | 0.20 | 6.52 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 58.95 | 0.05 | 0.93 |
| 21 Thu May 2026 | 57.65 | 0.05 | 0.89 |
| 20 Wed May 2026 | 51.20 | 0.20 | 1.06 |
| 19 Tue May 2026 | 49.00 | 0.20 | 1.16 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 63.05 | 0.05 | 2.46 |
| 21 Thu May 2026 | 55.55 | 0.05 | 2.93 |
| 20 Wed May 2026 | 55.55 | 0.15 | 3.77 |
| 19 Tue May 2026 | 45.15 | 0.20 | 4.14 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 42.30 | 0.05 | 3.71 |
| 21 Thu May 2026 | 42.30 | 0.05 | 3.86 |
| 20 Wed May 2026 | 42.30 | 0.15 | 4.86 |
| 19 Tue May 2026 | 42.30 | 0.15 | 5.71 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 74.15 | 0.10 | 2.36 |
| 21 Thu May 2026 | 65.50 | 0.05 | 2.48 |
| 20 Wed May 2026 | 65.50 | 0.10 | 2.58 |
| 19 Tue May 2026 | 54.60 | 0.20 | 2.76 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 78.00 | 0.05 | 41.4 |
| 21 Thu May 2026 | 78.00 | 0.10 | 43.2 |
| 20 Wed May 2026 | 78.00 | 0.10 | 43.2 |
| 19 Tue May 2026 | 66.85 | 0.10 | 37.17 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 76.55 | 0.05 | 52.5 |
| 21 Thu May 2026 | 76.55 | 0.05 | 53 |
| 20 Wed May 2026 | 76.55 | 0.05 | 53.5 |
| 19 Tue May 2026 | 76.55 | 0.05 | 54.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.