Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 406.55 and 413.2
| Daily Target 1 | 401.32 |
| Daily Target 2 | 405.13 |
| Daily Target 3 | 407.96666666667 |
| Daily Target 4 | 411.78 |
| Daily Target 5 | 414.62 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 408.95 (0.91%) | 405.50 | 404.15 - 410.80 | 0.6952 times | Tue 14 July 2026 | 405.25 (-1.05%) | 406.00 | 403.30 - 409.85 | 0.4406 times | Mon 13 July 2026 | 409.55 (0.84%) | 402.25 | 401.60 - 411.15 | 0.5754 times | Fri 10 July 2026 | 406.15 (2.01%) | 401.15 | 395.05 - 407.85 | 0.5693 times | Thu 09 July 2026 | 398.15 (2.47%) | 391.45 | 391.10 - 399.50 | 1.2264 times | Wed 08 July 2026 | 388.55 (1.5%) | 381.00 | 378.45 - 396.00 | 1.7093 times | Tue 07 July 2026 | 382.80 (-0.97%) | 387.00 | 375.05 - 387.35 | 2.1033 times | Mon 06 July 2026 | 386.55 (0.85%) | 383.20 | 383.20 - 394.20 | 1.5195 times | Fri 03 July 2026 | 383.30 (-0.12%) | 385.25 | 382.10 - 387.95 | 0.758 times | Thu 02 July 2026 | 383.75 (-1.31%) | 389.00 | 382.10 - 390.80 | 0.403 times | Wed 01 July 2026 | 388.85 (-0.73%) | 391.00 | 380.30 - 397.95 | 0.8703 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 405.28 and 414.83
| Weekly Target 1 | 397.68 |
| Weekly Target 2 | 403.32 |
| Weekly Target 3 | 407.23333333333 |
| Weekly Target 4 | 412.87 |
| Weekly Target 5 | 416.78 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 408.95 (0.69%) | 402.25 | 401.60 - 411.15 | 0.4606 times | Fri 10 July 2026 | 406.15 (5.96%) | 383.20 | 375.05 - 407.85 | 1.9185 times | Fri 03 July 2026 | 383.30 (-2.6%) | 394.90 | 380.30 - 399.00 | 0.8914 times | Thu 25 June 2026 | 393.55 (-4.29%) | 415.00 | 391.95 - 415.95 | 0.6493 times | Fri 19 June 2026 | 411.20 (-2.37%) | 426.10 | 409.00 - 426.50 | 1.0082 times | Fri 12 June 2026 | 421.20 (-1.97%) | 427.00 | 408.55 - 432.05 | 0.9042 times | Fri 05 June 2026 | 429.65 (-2.81%) | 443.70 | 424.45 - 446.40 | 1.038 times | Fri 29 May 2026 | 442.05 (2.31%) | 435.00 | 430.05 - 449.40 | 1.0145 times | Fri 22 May 2026 | 432.05 (0.44%) | 425.00 | 421.90 - 439.40 | 0.9889 times | Fri 15 May 2026 | 430.15 (6.39%) | 402.80 | 396.50 - 434.20 | 1.1264 times | Fri 08 May 2026 | 404.30 (-1.38%) | 414.55 | 390.80 - 415.00 | 1.3474 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 392 and 428.1
| Monthly Target 1 | 362.28 |
| Monthly Target 2 | 385.62 |
| Monthly Target 3 | 398.38333333333 |
| Monthly Target 4 | 421.72 |
| Monthly Target 5 | 434.48 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 408.95 (4.4%) | 391.00 | 375.05 - 411.15 | 0.7451 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.0045 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.1402 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.9407 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6068 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.0044 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.3864 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.054 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9659 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.1519 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.7312 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 405.61 |
| 12 day DMA | 394.46 |
| 20 day DMA | 398.66 |
| 35 day DMA | 410.07 |
| 50 day DMA | 412.8 |
| 100 day DMA | 423.69 |
| 150 day DMA | 424.96 |
| 200 day DMA | 412.74 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.32 | 402 | 400.38 |
| 12 day EMA | 400.32 | 398.75 | 397.57 |
| 20 day EMA | 401.48 | 400.69 | 400.21 |
| 35 day EMA | 405.23 | 405.01 | 405 |
| 50 day EMA | 411.74 | 411.85 | 412.12 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.61 | 401.53 | 397.04 |
| 12 day SMA | 394.46 | 393.27 | 392.3 |
| 20 day SMA | 398.66 | 398.8 | 399.2 |
| 35 day SMA | 410.07 | 410.92 | 411.69 |
| 50 day SMA | 412.8 | 412.63 | 412.72 |
| 100 day SMA | 423.69 | 424.26 | 424.95 |
| 150 day SMA | 424.96 | 424.93 | 424.91 |
| 200 day SMA | 412.74 | 412.48 | 412.22 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 405.60 | 407.00 | 403.95 to 411.05 | 0.98 times |
| 13 Mon | 410.35 | 403.00 | 403.00 to 411.90 | 0.99 times |
| 10 Fri | 407.60 | 400.95 | 395.65 to 409.15 | 1.01 times |
| 09 Thu | 398.90 | 391.00 | 391.00 to 400.20 | 1 times |
| 08 Wed | 389.95 | 381.10 | 380.50 to 397.90 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 407.65 | 410.65 | 406.50 to 412.30 | 1.01 times |
| 13 Mon | 412.00 | 406.00 | 406.00 to 414.00 | 1.01 times |
| 10 Fri | 409.60 | 402.00 | 398.10 to 410.90 | 1 times |
| 09 Thu | 401.10 | 396.45 | 396.00 to 402.00 | 0.99 times |
| 08 Wed | 391.90 | 385.00 | 382.50 to 399.50 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 410.60 | 414.00 | 409.00 to 414.00 | 1.1 times |
| 13 Mon | 414.00 | 410.20 | 410.15 to 414.20 | 1.03 times |
| 10 Fri | 410.85 | 400.60 | 400.60 to 411.00 | 0.89 times |
| 09 Thu | 403.50 | 401.75 | 398.90 to 403.95 | 0.95 times |
| 08 Wed | 392.55 | 388.35 | 388.35 to 401.40 | 1.03 times |
Option chain for Indus Towers INDUSTOWER 28 Tue July 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.05 | 115.60 | 5 |
| 13 Mon July 2026 | 0.05 | 115.60 | 5 |
| 10 Fri July 2026 | 0.05 | 115.60 | 5 |
| 09 Thu July 2026 | 0.05 | 115.60 | 5 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.10 | 85.60 | 1.33 |
| 13 Mon July 2026 | 0.10 | 85.60 | 1.33 |
| 10 Fri July 2026 | 0.10 | 85.60 | 1.33 |
| 09 Thu July 2026 | 0.10 | 105.65 | 1.33 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.15 | 72.90 | 0.52 |
| 13 Mon July 2026 | 0.15 | 68.95 | 0.41 |
| 10 Fri July 2026 | 0.15 | 72.10 | 0.41 |
| 09 Thu July 2026 | 0.15 | 82.60 | 0.38 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.20 | 62.95 | 0.58 |
| 13 Mon July 2026 | 0.35 | 66.40 | 0.5 |
| 10 Fri July 2026 | 0.30 | 66.40 | 0.59 |
| 09 Thu July 2026 | 0.25 | 77.35 | 0.53 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.15 | 55.40 | 2 |
| 13 Mon July 2026 | 0.15 | 81.10 | 0.5 |
| 10 Fri July 2026 | 0.15 | 81.10 | 0.5 |
| 09 Thu July 2026 | 0.15 | 81.10 | 0.5 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.30 | 54.00 | 0.08 |
| 13 Mon July 2026 | 0.50 | 54.00 | 0.08 |
| 10 Fri July 2026 | 0.35 | 75.90 | 0.1 |
| 09 Thu July 2026 | 0.35 | 75.90 | 0.09 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.50 | 45.00 | 0.07 |
| 13 Mon July 2026 | 0.75 | 45.00 | 0.06 |
| 10 Fri July 2026 | 0.60 | 45.00 | 0.19 |
| 09 Thu July 2026 | 0.55 | 53.75 | 0.2 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.85 | 32.95 | 0.36 |
| 13 Mon July 2026 | 1.30 | 56.60 | 0.35 |
| 10 Fri July 2026 | 1.15 | 56.60 | 0.38 |
| 09 Thu July 2026 | 0.85 | 56.60 | 0.49 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.15 | 29.25 | 0.42 |
| 13 Mon July 2026 | 1.80 | 45.80 | 0.4 |
| 10 Fri July 2026 | 1.50 | 45.80 | 1.03 |
| 09 Thu July 2026 | 1.10 | 45.80 | 1.66 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.60 | 24.35 | 0.12 |
| 13 Mon July 2026 | 2.45 | 24.35 | 0.12 |
| 10 Fri July 2026 | 2.10 | 24.35 | 0.22 |
| 09 Thu July 2026 | 1.50 | 45.55 | 0.36 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.35 | 21.20 | 0.13 |
| 13 Mon July 2026 | 3.55 | 17.75 | 0.12 |
| 10 Fri July 2026 | 3.00 | 20.40 | 0.06 |
| 09 Thu July 2026 | 2.10 | 27.60 | 0.08 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.40 | 14.30 | 0.18 |
| 13 Mon July 2026 | 5.00 | 14.30 | 0.19 |
| 10 Fri July 2026 | 4.25 | 16.60 | 0.19 |
| 09 Thu July 2026 | 2.95 | 23.80 | 0.16 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.75 | 13.95 | 0.2 |
| 13 Mon July 2026 | 6.65 | 11.40 | 0.16 |
| 10 Fri July 2026 | 5.75 | 13.20 | 0.1 |
| 09 Thu July 2026 | 4.00 | 29.20 | 0.03 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.55 | 10.65 | 0.27 |
| 13 Mon July 2026 | 9.00 | 8.80 | 0.27 |
| 10 Fri July 2026 | 7.95 | 10.20 | 0.26 |
| 09 Thu July 2026 | 5.45 | 15.95 | 0.24 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.20 | 7.95 | 0.45 |
| 13 Mon July 2026 | 11.90 | 6.60 | 0.55 |
| 10 Fri July 2026 | 10.60 | 8.20 | 0.48 |
| 09 Thu July 2026 | 7.25 | 13.25 | 0.47 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.95 | 5.95 | 0.76 |
| 13 Mon July 2026 | 15.30 | 4.90 | 0.7 |
| 10 Fri July 2026 | 13.55 | 6.20 | 0.58 |
| 09 Thu July 2026 | 9.50 | 10.40 | 0.54 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.45 | 4.25 | 1.82 |
| 13 Mon July 2026 | 18.90 | 3.65 | 1.62 |
| 10 Fri July 2026 | 17.20 | 4.60 | 1.72 |
| 09 Thu July 2026 | 12.25 | 8.25 | 1.06 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.15 | 3.10 | 1.72 |
| 13 Mon July 2026 | 23.05 | 2.70 | 1.71 |
| 10 Fri July 2026 | 20.95 | 3.55 | 1.63 |
| 09 Thu July 2026 | 15.35 | 6.45 | 1.4 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 23.00 | 2.40 | 0.99 |
| 13 Mon July 2026 | 27.15 | 2.05 | 1.03 |
| 10 Fri July 2026 | 25.05 | 2.65 | 0.99 |
| 09 Thu July 2026 | 18.85 | 5.05 | 0.96 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 27.60 | 1.75 | 1.92 |
| 13 Mon July 2026 | 31.35 | 1.55 | 2.15 |
| 10 Fri July 2026 | 29.40 | 2.05 | 1.94 |
| 09 Thu July 2026 | 22.85 | 3.95 | 1.99 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 34.05 | 1.30 | 1.76 |
| 13 Mon July 2026 | 34.05 | 1.30 | 1.92 |
| 10 Fri July 2026 | 34.05 | 1.60 | 1.83 |
| 09 Thu July 2026 | 20.80 | 3.05 | 1.33 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 39.60 | 1.10 | 13.77 |
| 13 Mon July 2026 | 39.60 | 1.10 | 13.51 |
| 10 Fri July 2026 | 39.60 | 1.35 | 11.26 |
| 09 Thu July 2026 | 31.60 | 2.40 | 10.82 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 34.40 | 0.85 | 232 |
| 13 Mon July 2026 | 34.40 | 0.85 | 232 |
| 10 Fri July 2026 | 34.40 | 1.10 | 453 |
| 09 Thu July 2026 | 34.40 | 1.95 | 451 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.85 | 0.65 | 7.66 |
| 13 Mon July 2026 | 49.65 | 0.70 | 8.82 |
| 10 Fri July 2026 | 45.95 | 0.90 | 11.03 |
| 09 Thu July 2026 | 40.40 | 1.55 | 7.48 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 37.15 | 0.55 | 2.17 |
| 13 Mon July 2026 | 37.15 | 0.90 | 2.18 |
| 10 Fri July 2026 | 37.15 | 0.90 | 2.18 |
| 09 Thu July 2026 | 37.15 | 1.20 | 2.17 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 40.65 | 0.45 | 6.59 |
| 13 Mon July 2026 | 40.65 | 0.50 | 6.84 |
| 10 Fri July 2026 | 40.65 | 0.60 | 8.16 |
| 09 Thu July 2026 | 40.65 | 1.05 | 16.09 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 44.60 | 0.35 | 17.2 |
| 13 Mon July 2026 | 44.60 | 0.35 | 17.33 |
| 10 Fri July 2026 | 44.60 | 0.55 | 17.47 |
| 09 Thu July 2026 | 44.60 | 0.65 | 18 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 75.90 | 0.45 | 74.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.