Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 110.84 and 115.89
| Daily Target 1 | 109.94 |
| Daily Target 2 | 111.73 |
| Daily Target 3 | 114.99333333333 |
| Daily Target 4 | 116.78 |
| Daily Target 5 | 120.04 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.51 (-0.99%) | 115.40 | 113.21 - 118.26 | 1.99 times | Tue 23 December 2025 | 114.64 (0.32%) | 116.10 | 114.50 - 116.10 | 0.8785 times | Mon 22 December 2025 | 114.28 (-3.14%) | 118.78 | 114.01 - 118.78 | 2.2785 times | Fri 19 December 2025 | 117.99 (0.02%) | 119.00 | 117.88 - 119.00 | 0.1393 times | Thu 18 December 2025 | 117.97 (0.04%) | 117.64 | 117.48 - 118.60 | 0.5103 times | Wed 17 December 2025 | 117.92 (0.86%) | 116.80 | 114.25 - 119.08 | 1.2866 times | Tue 16 December 2025 | 116.92 (-0.97%) | 118.06 | 116.50 - 118.28 | 0.8299 times | Mon 15 December 2025 | 118.06 (0%) | 117.56 | 117.30 - 118.80 | 0.5451 times | Sat 13 December 2025 | 118.06 (0.39%) | 118.75 | 117.63 - 118.75 | 0.0916 times | Thu 11 December 2025 | 117.60 (-0.12%) | 118.65 | 117.55 - 118.65 | 1.4501 times | Wed 10 December 2025 | 117.74 (0.32%) | 117.35 | 117.35 - 118.80 | 0.5578 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 110.58 and 116.15
| Weekly Target 1 | 109.6 |
| Weekly Target 2 | 111.55 |
| Weekly Target 3 | 115.16666666667 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 120.74 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.51 (-3.8%) | 118.78 | 113.21 - 118.78 | 1.349 times | Fri 19 December 2025 | 117.99 (-0.06%) | 117.56 | 114.25 - 119.08 | 0.8679 times | Sat 13 December 2025 | 118.06 (-0.65%) | 118.45 | 117.30 - 119.00 | 1.9216 times | Fri 05 December 2025 | 118.83 (0.8%) | 117.50 | 117.50 - 121.45 | 1.3611 times | Fri 28 November 2025 | 117.89 (-0.25%) | 119.70 | 117.00 - 119.70 | 0.813 times | Fri 21 November 2025 | 118.18 (0.64%) | 118.20 | 114.50 - 120.00 | 0.8848 times | Fri 14 November 2025 | 117.43 (-4.04%) | 121.70 | 115.15 - 123.80 | 1.0023 times | Fri 07 November 2025 | 122.37 (2.26%) | 119.10 | 119.10 - 124.50 | 0.4405 times | Fri 31 October 2025 | 119.66 (-0.86%) | 120.50 | 119.00 - 121.90 | 0.7769 times | Fri 24 October 2025 | 120.70 (2.06%) | 119.40 | 117.20 - 120.84 | 0.583 times | Fri 17 October 2025 | 118.26 (1.11%) | 117.94 | 115.25 - 119.40 | 3.1349 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 109.24 and 117.48
| Monthly Target 1 | 107.82 |
| Monthly Target 2 | 110.66 |
| Monthly Target 3 | 116.05666666667 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.51 (-3.72%) | 117.50 | 113.21 - 121.45 | 1.0966 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.6263 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.1517 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.4347 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.4806 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.9515 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 0.9513 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.6428 times | Wed 30 April 2025 | 109.68 (2.07%) | 109.00 | 105.01 - 110.99 | 0.7264 times | Fri 28 March 2025 | 107.46 (-6.14%) | 112.30 | 99.10 - 114.00 | 2.9381 times | Fri 28 February 2025 | 114.49 (1.09%) | 114.00 | 110.10 - 115.85 | 0.5581 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 116.84 |
| 20 day DMA | 117.42 |
| 35 day DMA | 117.82 |
| 50 day DMA | 118.38 |
| 100 day DMA | 116.44 |
| 150 day DMA | 114.61 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.16 | 115.99 | 116.67 |
| 12 day EMA | 116.4 | 116.93 | 117.35 |
| 20 day EMA | 116.98 | 117.34 | 117.62 |
| 35 day EMA | 117.56 | 117.8 | 117.99 |
| 50 day EMA | 117.92 | 118.1 | 118.24 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 116.56 | 117.02 |
| 12 day SMA | 116.84 | 117.27 | 117.62 |
| 20 day SMA | 117.42 | 117.65 | 117.81 |
| 35 day SMA | 117.82 | 118.03 | 118.21 |
| 50 day SMA | 118.38 | 118.42 | 118.47 |
| 100 day SMA | 116.44 | 116.45 | 116.47 |
| 150 day SMA | 114.61 | 114.59 | 114.56 |
| 200 day SMA | 113.32 | 113.33 | 113.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.