Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 124.35 and 126.3
| Daily Target 1 | 123.89 |
| Daily Target 2 | 124.81 |
| Daily Target 3 | 125.84 |
| Daily Target 4 | 126.76 |
| Daily Target 5 | 127.79 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.73 (0.65%) | 125.90 | 124.92 - 126.87 | 1.1584 times | Thu 09 April 2026 | 124.92 (-0.69%) | 125.79 | 124.25 - 126.70 | 0.3056 times | Wed 08 April 2026 | 125.79 (1.12%) | 126.49 | 124.05 - 126.49 | 0.6958 times | Tue 07 April 2026 | 124.40 (0.27%) | 124.65 | 123.01 - 124.68 | 0.4641 times | Mon 06 April 2026 | 124.07 (0.01%) | 124.70 | 121.82 - 124.70 | 1.2401 times | Thu 02 April 2026 | 124.06 (1.91%) | 122.99 | 121.50 - 124.61 | 0.3425 times | Wed 01 April 2026 | 121.73 (-1.39%) | 125.69 | 121.29 - 125.69 | 0.9014 times | Mon 30 March 2026 | 123.45 (1.15%) | 123.13 | 120.60 - 125.84 | 1.1163 times | Fri 27 March 2026 | 122.05 (-2.4%) | 125.90 | 120.68 - 125.90 | 1.6848 times | Wed 25 March 2026 | 125.05 (0.1%) | 124.15 | 124.15 - 126.80 | 2.0909 times | Tue 24 March 2026 | 124.93 (1.12%) | 124.78 | 123.55 - 127.69 | 1.208 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 123.78 and 128.83
| Weekly Target 1 | 119.76 |
| Weekly Target 2 | 122.74 |
| Weekly Target 3 | 124.80666666667 |
| Weekly Target 4 | 127.79 |
| Weekly Target 5 | 129.86 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.73 (1.35%) | 124.70 | 121.82 - 126.87 | 0.8985 times | Thu 02 April 2026 | 124.06 (1.65%) | 123.13 | 120.60 - 125.84 | 0.5488 times | Fri 27 March 2026 | 122.05 (-1.79%) | 129.40 | 120.68 - 129.40 | 1.3278 times | Fri 20 March 2026 | 124.27 (1.92%) | 121.93 | 121.25 - 127.75 | 0.8615 times | Fri 13 March 2026 | 121.93 (-1.04%) | 124.67 | 119.23 - 125.75 | 0.8695 times | Fri 06 March 2026 | 123.21 (-1.27%) | 124.30 | 121.70 - 128.98 | 1.2105 times | Fri 27 February 2026 | 124.80 (2.02%) | 123.55 | 122.00 - 125.90 | 1.294 times | Fri 20 February 2026 | 122.33 (1.09%) | 122.47 | 120.30 - 124.98 | 1.2146 times | Fri 13 February 2026 | 121.01 (-0.07%) | 121.85 | 119.80 - 123.01 | 1.0615 times | Fri 06 February 2026 | 121.10 (-0.28%) | 123.60 | 120.00 - 124.50 | 0.7133 times | Fri 30 January 2026 | 121.44 (1.3%) | 123.83 | 119.00 - 123.83 | 0.5703 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 123.51 and 129.09
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 124.63 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 130.21 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.73 (1.85%) | 125.69 | 121.29 - 126.87 | 0.3325 times | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 1.268 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 1.1993 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 1.3132 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.3783 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.6029 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.1086 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.4185 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.4627 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.9159 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 0.9157 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 124.98 |
| 12 day DMA | 124.14 |
| 20 day DMA | 124.06 |
| 35 day DMA | 123.95 |
| 50 day DMA | 123.23 |
| 100 day DMA | 120.32 |
| 150 day DMA | 119.41 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 124.65 | 124.51 |
| 12 day EMA | 124.46 | 124.23 | 124.11 |
| 20 day EMA | 124.18 | 124.02 | 123.93 |
| 35 day EMA | 123.57 | 123.44 | 123.35 |
| 50 day EMA | 123.1 | 122.99 | 122.91 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.98 | 124.65 | 124.01 |
| 12 day SMA | 124.14 | 124.02 | 124.08 |
| 20 day SMA | 124.06 | 123.92 | 123.85 |
| 35 day SMA | 123.95 | 123.8 | 123.69 |
| 50 day SMA | 123.23 | 123.14 | 123.04 |
| 100 day SMA | 120.32 | 120.24 | 120.16 |
| 150 day SMA | 119.41 | 119.33 | 119.25 |
| 200 day SMA | 117.64 | 117.56 | 117.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.