IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 936 and 960

Daily Target 1	917.4
Daily Target 2	930.6
Daily Target 3	941.4
Daily Target 4	954.6
Daily Target 5	965.4

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 17 February 2026	943.80 (1.28%)	931.90	928.20 - 952.20	1.8174 times
Mon 16 February 2026	931.90 (0.63%)	930.00	912.15 - 933.70	0.607 times
Fri 13 February 2026	926.05 (0.36%)	922.00	903.35 - 929.95	0.8272 times
Thu 12 February 2026	922.70 (-0.25%)	928.70	915.00 - 937.00	0.8914 times
Wed 11 February 2026	925.00 (-0.28%)	927.90	915.00 - 928.30	0.7153 times
Tue 10 February 2026	927.60 (-0.03%)	927.90	920.00 - 933.00	0.8006 times
Mon 09 February 2026	927.90 (2.69%)	910.00	900.35 - 936.95	1.9849 times
Fri 06 February 2026	903.60 (-1.18%)	909.10	895.00 - 917.05	0.7842 times
Thu 05 February 2026	914.40 (-0.75%)	918.10	902.30 - 922.15	0.7381 times
Wed 04 February 2026	921.30 (-0.12%)	922.00	915.80 - 932.00	0.8338 times
Tue 03 February 2026	922.40 (1.33%)	951.30	916.35 - 959.60	2.7785 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 927.98 and 968.03

Weekly Target 1	896
Weekly Target 2	919.9
Weekly Target 3	936.05
Weekly Target 4	959.95
Weekly Target 5	976.1

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 17 February 2026	943.80 (1.92%)	930.00	912.15 - 952.20	0.442 times
Fri 13 February 2026	926.05 (2.48%)	910.00	900.35 - 937.00	0.9515 times
Fri 06 February 2026	903.60 (0.84%)	894.10	863.30 - 959.60	1.2678 times
Fri 30 January 2026	896.10 (0.41%)	875.00	851.15 - 904.50	0.9833 times
Fri 23 January 2026	892.45 (-6.44%)	947.95	888.25 - 961.90	1.2636 times
Fri 16 January 2026	953.85 (8.12%)	880.20	879.10 - 960.20	1.5752 times
Fri 09 January 2026	882.25 (-2.24%)	905.00	876.10 - 924.70	1.0473 times
Fri 02 January 2026	902.45 (6.19%)	849.80	833.25 - 909.75	1.0386 times
Fri 26 December 2025	849.85 (0.61%)	845.00	837.10 - 862.80	0.5389 times
Fri 19 December 2025	844.70 (-0.17%)	845.95	826.00 - 856.80	0.8918 times
Fri 12 December 2025	846.15 (-2.75%)	870.10	827.50 - 873.60	0.7358 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 903.55 and 999.85

Monthly Target 1	825.93
Monthly Target 2	884.87
Monthly Target 3	922.23333333333
Monthly Target 4	981.17
Monthly Target 5	1018.53

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 17 February 2026	943.80 (5.32%)	894.10	863.30 - 959.60	0.4879 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	0.9941 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.6349 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	0.8032 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.8396 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	0.9398 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.6935 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.0241 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	1.3209 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	2.262 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	2.4145 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	929.89
12 day DMA	923.08
20 day DMA	913.28
35 day DMA	908.88
50 day DMA	889.32
100 day DMA	842.08
150 day DMA	823.48
200 day DMA	823.59

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	932.06	926.19	923.34
12 day EMA	923.82	920.19	918.06
20 day EMA	917.24	914.45	912.61
35 day EMA	902.57	900.14	898.27
50 day EMA	890.65	888.48	886.71

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	929.89	926.65	925.85
12 day SMA	923.08	919.06	916.08
20 day SMA	913.28	911.34	912.24
35 day SMA	908.88	905.91	903.56
50 day SMA	889.32	887.84	886.46
100 day SMA	842.08	840.19	838.22
150 day SMA	823.48	822.91	822.39
200 day SMA	823.59	823.14	822.67

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Tue	939.75	929.85	928.00 to 949.00	1 times
16 Mon	931.40	923.00	910.70 to 932.90	0.99 times
13 Fri	922.75	920.95	903.45 to 926.50	1 times
12 Thu	924.80	924.95	915.60 to 938.40	1 times
11 Wed	922.60	920.15	914.20 to 926.70	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
17 Tue	945.60	937.00	933.85 to 954.90	1.52 times
16 Mon	936.55	931.60	916.50 to 937.95	1.03 times
13 Fri	928.60	923.30	909.00 to 931.65	0.93 times
12 Thu	930.15	931.95	921.30 to 943.00	0.87 times
11 Wed	927.15	930.55	919.75 to 931.00	0.66 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Tue	951.00	944.00	944.00 to 960.00	1.1 times
16 Mon	943.15	928.50	922.60 to 943.30	1.01 times
13 Fri	934.45	927.00	918.75 to 936.10	1.01 times
12 Thu	936.00	939.85	928.35 to 949.15	0.96 times
11 Wed	933.75	936.00	926.00 to 936.25	0.92 times

Option chain for Indusind Bank INDUSINDBK 24 Tue February 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
17 Tue February 2026	0.55	124.00	0.01
16 Mon February 2026	0.75	124.00	0.01
13 Fri February 2026	0.95	124.00	0.01
12 Thu February 2026	0.85	124.00	0.01
11 Wed February 2026	0.90	124.00	0.01

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
17 Tue February 2026	0.95	121.05	0.04
16 Mon February 2026	1.25	121.05	0.04
13 Fri February 2026	1.40	121.05	0.04
12 Thu February 2026	1.35	121.05	0.04
11 Wed February 2026	1.50	121.05	0.03

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
17 Tue February 2026	1.90	62.55	0.05
16 Mon February 2026	2.10	70.40	0.03
13 Fri February 2026	2.40	77.40	0.03
12 Thu February 2026	2.35	76.90	0.03
11 Wed February 2026	2.40	83.25	0.03

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
17 Tue February 2026	3.80	44.55	0.13
16 Mon February 2026	3.60	52.50	0.14
13 Fri February 2026	3.80	64.00	0.14
12 Thu February 2026	3.90	58.10	0.14
11 Wed February 2026	3.80	55.75	0.15

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
17 Tue February 2026	5.55	37.25	0.08
16 Mon February 2026	4.80	43.35	0.04
13 Fri February 2026	4.95	51.85	0.03
12 Thu February 2026	5.30	49.85	0.02
11 Wed February 2026	4.95	55.85	0.03

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
17 Tue February 2026	7.80	28.30	0.23
16 Mon February 2026	6.65	35.15	0.29
13 Fri February 2026	6.60	42.60	0.34
12 Thu February 2026	7.15	42.45	0.35
11 Wed February 2026	6.80	43.65	0.28

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
17 Tue February 2026	11.05	21.05	0.29
16 Mon February 2026	9.20	27.95	0.39
13 Fri February 2026	8.50	36.65	0.37
12 Thu February 2026	9.65	34.55	0.37
11 Wed February 2026	9.00	36.35	0.36

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
17 Tue February 2026	15.30	15.30	0.57
16 Mon February 2026	12.80	21.20	0.42
13 Fri February 2026	11.85	28.90	0.38
12 Thu February 2026	12.60	27.80	0.5
11 Wed February 2026	12.15	29.20	0.5

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
17 Tue February 2026	20.65	10.95	0.97
16 Mon February 2026	17.25	16.05	0.64
13 Fri February 2026	15.30	22.45	0.63
12 Thu February 2026	16.90	22.00	0.64
11 Wed February 2026	15.95	23.30	0.62

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
17 Tue February 2026	27.15	7.55	1.42
16 Mon February 2026	22.90	11.65	1.41
13 Fri February 2026	19.85	17.35	1.06
12 Thu February 2026	21.95	16.90	0.89
11 Wed February 2026	20.75	18.15	0.6

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
17 Tue February 2026	35.00	5.10	1.1
16 Mon February 2026	29.55	8.30	1.08
13 Fri February 2026	25.75	12.90	0.87
12 Thu February 2026	27.85	12.85	0.83
11 Wed February 2026	26.55	13.85	0.76

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
17 Tue February 2026	43.15	3.60	1.25
16 Mon February 2026	37.30	5.90	1.05
13 Fri February 2026	32.05	9.55	1
12 Thu February 2026	34.70	9.75	1.18
11 Wed February 2026	33.25	10.35	1.17

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
17 Tue February 2026	51.85	2.55	2.03
16 Mon February 2026	45.85	4.20	2
13 Fri February 2026	40.50	6.90	1.99
12 Thu February 2026	42.05	7.25	2.02
11 Wed February 2026	40.25	7.85	1.8

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
17 Tue February 2026	61.15	1.80	4.89
16 Mon February 2026	54.70	3.00	4.91
13 Fri February 2026	48.50	5.15	4.78
12 Thu February 2026	49.85	5.40	4.58
11 Wed February 2026	48.50	5.80	4.59

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
17 Tue February 2026	54.85	1.40	2.91
16 Mon February 2026	54.85	2.20	3.74
13 Fri February 2026	54.85	3.85	3.8
12 Thu February 2026	55.85	4.05	3.18
11 Wed February 2026	55.85	4.30	3.27

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
17 Tue February 2026	78.95	1.15	2.7
16 Mon February 2026	72.40	1.65	2.86
13 Fri February 2026	65.65	2.95	2.8
12 Thu February 2026	68.40	3.15	3.07
11 Wed February 2026	66.30	3.25	3.52

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
17 Tue February 2026	91.20	1.05	2.98
16 Mon February 2026	82.45	1.30	4.05
13 Fri February 2026	75.50	2.30	4.21
12 Thu February 2026	76.95	2.35	3.89
11 Wed February 2026	73.75	2.45	4.48

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
17 Tue February 2026	83.20	0.80	22.25
16 Mon February 2026	83.20	1.10	25
13 Fri February 2026	95.00	1.80	21.57
12 Thu February 2026	95.00	1.90	23.71
11 Wed February 2026	95.00	1.95	22.86

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
17 Tue February 2026	103.20	0.65	16.67
16 Mon February 2026	103.20	0.85	20.5
13 Fri February 2026	103.20	1.45	17.33
12 Thu February 2026	103.20	1.50	18.5
11 Wed February 2026	103.20	1.50	25.83

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
17 Tue February 2026	118.00	0.60	10.55
16 Mon February 2026	118.00	0.75	11.18
13 Fri February 2026	118.00	1.20	12.82
12 Thu February 2026	118.00	1.25	13.18
11 Wed February 2026	86.80	1.25	14.64

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
17 Tue February 2026	103.90	0.45	1.06
16 Mon February 2026	103.90	0.60	2.75
13 Fri February 2026	103.90	1.05	1.63
12 Thu February 2026	103.90	1.00	1.69
11 Wed February 2026	103.90	0.95	2.38

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
17 Tue February 2026	143.05	0.45	12.21
16 Mon February 2026	130.00	0.60	9.73
13 Fri February 2026	125.00	0.85	12.65
12 Thu February 2026	125.00	1.10	10.68
11 Wed February 2026	125.00	0.85	8.56

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
17 Tue February 2026	137.00	0.30	16.33
16 Mon February 2026	137.00	0.45	16.67
13 Fri February 2026	137.00	0.50	18.33
12 Thu February 2026	137.00	0.45	18.33
11 Wed February 2026	137.00	0.50	22

Feed