IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1543.3 and 1574.2
Daily Target 1 | 1519.47 |
Daily Target 2 | 1536.23 |
Daily Target 3 | 1550.3666666667 |
Daily Target 4 | 1567.13 |
Daily Target 5 | 1581.27 |
Daily price and volume Indusind Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1553.00 (1.27%) | 1534.75 | 1533.60 - 1564.50 | 0.8214 times | Wed 27 March 2024 | 1533.55 (0.98%) | 1519.00 | 1514.45 - 1542.95 | 1.7423 times | Tue 26 March 2024 | 1518.70 (0.44%) | 1512.10 | 1502.20 - 1523.60 | 1.8743 times | Fri 22 March 2024 | 1512.10 (1.89%) | 1477.75 | 1473.00 - 1520.35 | 1.1 times | Thu 21 March 2024 | 1484.10 (2.95%) | 1460.00 | 1459.00 - 1486.90 | 0.802 times | Wed 20 March 2024 | 1441.55 (0.52%) | 1440.00 | 1422.70 - 1464.00 | 1.1356 times | Tue 19 March 2024 | 1434.10 (-3.15%) | 1476.05 | 1430.85 - 1482.95 | 0.659 times | Mon 18 March 2024 | 1480.70 (-0.25%) | 1487.25 | 1466.30 - 1491.60 | 0.4901 times | Fri 15 March 2024 | 1484.35 (0.51%) | 1474.00 | 1456.70 - 1489.50 | 0.6185 times | Thu 14 March 2024 | 1476.75 (-1.72%) | 1471.55 | 1469.20 - 1506.90 | 0.7568 times | Wed 13 March 2024 | 1502.65 (-1.98%) | 1535.00 | 1495.00 - 1540.60 | 0.863 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1527.6 and 1589.9
Weekly Target 1 | 1477.6 |
Weekly Target 2 | 1515.3 |
Weekly Target 3 | 1539.9 |
Weekly Target 4 | 1577.6 |
Weekly Target 5 | 1602.2 |
Weekly price and volumes for Indusind Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1553.00 (2.7%) | 1512.10 | 1502.20 - 1564.50 | 1.2117 times | Fri 22 March 2024 | 1512.10 (1.87%) | 1487.25 | 1422.70 - 1520.35 | 1.1431 times | Fri 15 March 2024 | 1484.35 (-5.08%) | 1566.10 | 1456.70 - 1568.75 | 0.8155 times | Thu 07 March 2024 | 1563.75 (2.47%) | 1529.95 | 1520.35 - 1571.50 | 0.7429 times | Sat 02 March 2024 | 1526.00 (3.09%) | 1481.00 | 1440.00 - 1538.00 | 0.8784 times | Fri 23 February 2024 | 1480.30 (-0.89%) | 1499.90 | 1463.50 - 1526.80 | 0.927 times | Fri 16 February 2024 | 1493.65 (0.5%) | 1488.20 | 1430.65 - 1506.50 | 0.8702 times | Fri 09 February 2024 | 1486.25 (-3.1%) | 1532.75 | 1462.65 - 1550.45 | 0.8668 times | Fri 02 February 2024 | 1533.75 (1.44%) | 1523.00 | 1507.15 - 1564.85 | 0.8171 times | Thu 25 January 2024 | 1512.00 (-3.15%) | 1570.00 | 1428.05 - 1571.90 | 1.7271 times | Fri 19 January 2024 | 1561.10 (-6.74%) | 1684.80 | 1550.20 - 1694.50 | 1.4409 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1487.85 and 1636.65
Monthly Target 1 | 1366.93 |
Monthly Target 2 | 1459.97 |
Monthly Target 3 | 1515.7333333333 |
Monthly Target 4 | 1608.77 |
Monthly Target 5 | 1664.53 |
Monthly price and volumes Indusind Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1553.00 (5.3%) | 1480.00 | 1422.70 - 1571.50 | 1.0465 times | Thu 29 February 2024 | 1474.90 (-3.86%) | 1537.75 | 1430.65 - 1564.85 | 0.9285 times | Wed 31 January 2024 | 1534.05 (-4.06%) | 1598.95 | 1428.05 - 1694.50 | 1.2276 times | Fri 29 December 2023 | 1598.95 (9.06%) | 1479.00 | 1458.15 - 1618.90 | 0.752 times | Thu 30 November 2023 | 1466.10 (1.72%) | 1443.90 | 1427.15 - 1538.50 | 1.5342 times | Tue 31 October 2023 | 1441.30 (0.87%) | 1432.00 | 1386.20 - 1471.80 | 0.9225 times | Fri 29 September 2023 | 1428.85 (3.68%) | 1382.00 | 1376.20 - 1475.65 | 0.8343 times | Thu 31 August 2023 | 1378.15 (-2.79%) | 1420.75 | 1354.05 - 1435.00 | 0.7369 times | Mon 31 July 2023 | 1417.75 (3.14%) | 1379.95 | 1345.15 - 1446.00 | 1.0369 times | Fri 30 June 2023 | 1374.65 (6.84%) | 1280.00 | 1251.50 - 1382.25 | 0.9807 times | Wed 31 May 2023 | 1286.60 (11.61%) | 1158.95 | 1065.35 - 1297.40 | 1.1119 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
DMA period | DMA value |
5 day DMA | 1520.29 |
12 day DMA | 1496.22 |
20 day DMA | 1510.76 |
35 day DMA | 1497.86 |
50 day DMA | 1508.86 |
100 day DMA | 1527.47 |
150 day DMA | 1495.06 |
200 day DMA | 1464.52 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1523.24 | 1508.36 | 1495.76 |
12 day EMA | 1508.75 | 1500.71 | 1494.74 |
20 day EMA | 1507.2 | 1502.38 | 1499.1 |
35 day EMA | 1515.58 | 1513.38 | 1512.19 |
50 day EMA | 1523.06 | 1521.84 | 1521.36 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1520.29 | 1498 | 1478.11 |
12 day SMA | 1496.22 | 1495.22 | 1497.74 |
20 day SMA | 1510.76 | 1505.57 | 1503.55 |
35 day SMA | 1497.86 | 1496.79 | 1496.15 |
50 day SMA | 1508.86 | 1511.15 | 1514.25 |
100 day SMA | 1527.47 | 1526.44 | 1525.72 |
150 day SMA | 1495.06 | 1494.05 | 1493.15 |
200 day SMA | 1464.52 | 1463.41 | 1462.26 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1561.55 | 1550.95 | 1542.40 to 1572.45 | 1.48 times |
27 Wed | 1542.95 | 1537.50 | 1526.55 to 1552.85 | 1.32 times |
26 Tue | 1531.50 | 1522.00 | 1516.25 to 1534.90 | 1.05 times |
22 Fri | 1522.40 | 1496.20 | 1488.10 to 1529.00 | 0.65 times |
21 Thu | 1496.90 | 1474.75 | 1474.75 to 1499.00 | 0.49 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1572.00 | 1556.60 | 1555.45 to 1583.80 | 1.28 times |
27 Wed | 1554.30 | 1543.65 | 1542.80 to 1563.10 | 1.04 times |
26 Tue | 1543.60 | 1540.90 | 1529.65 to 1546.00 | 1.02 times |
22 Fri | 1533.50 | 1508.65 | 1503.55 to 1536.00 | 0.81 times |
21 Thu | 1508.65 | 1496.15 | 1494.75 to 1509.15 | 0.86 times |
Option chain for Indusind Bank INDUSINDBK 25 Thu April 2024 expiry
IndusindBank INDUSINDBK Option strike: 1800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.10 | 225.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1720.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.05 | 186.05 | 0.03 |
27 Wed March 2024 | 4.40 | 186.05 | 0.5 |
26 Tue March 2024 | 2.80 | 186.05 | 1 |
IndusindBank INDUSINDBK Option strike: 1700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.20 | 133.00 | 0.06 |
27 Wed March 2024 | 4.30 | 157.70 | 0.1 |
26 Tue March 2024 | 3.95 | 175.00 | 0.06 |
22 Fri March 2024 | 4.25 | 173.95 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.50 | 99.20 | 0.28 |
27 Wed March 2024 | 6.90 | 121.70 | 0.48 |
IndusindBank INDUSINDBK Option strike: 1640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.15 | 90.25 | 0.24 |
27 Wed March 2024 | 9.35 | 104.95 | 0.48 |
26 Tue March 2024 | 9.10 | 122.20 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.25 | 75.00 | 0.14 |
27 Wed March 2024 | 12.65 | 107.55 | 0.02 |
26 Tue March 2024 | 12.30 | 107.55 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.30 | 58.25 | 0.49 |
27 Wed March 2024 | 17.20 | 73.05 | 0.64 |
26 Tue March 2024 | 16.50 | 83.20 | 0.66 |
22 Fri March 2024 | 14.80 | 88.10 | 0.63 |
IndusindBank INDUSINDBK Option strike: 1580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.25 | 45.45 | 0.86 |
27 Wed March 2024 | 23.10 | 58.70 | 0.23 |
26 Tue March 2024 | 22.05 | 69.20 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.45 | 34.70 | 1.31 |
27 Wed March 2024 | 31.05 | 46.70 | 0.24 |
26 Tue March 2024 | 29.05 | 55.95 | 0.27 |
22 Fri March 2024 | 25.60 | 62.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 47.60 | 26.10 | 1.29 |
27 Wed March 2024 | 40.15 | 36.55 | 0.82 |
26 Tue March 2024 | 37.70 | 44.90 | 0.2 |
22 Fri March 2024 | 33.10 | 50.65 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 60.20 | 19.20 | 1.78 |
27 Wed March 2024 | 51.40 | 27.80 | 1.4 |
26 Tue March 2024 | 48.05 | 35.40 | 0.68 |
22 Fri March 2024 | 42.75 | 40.00 | 0.23 |
IndusindBank INDUSINDBK Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 74.45 | 14.30 | 1.15 |
27 Wed March 2024 | 64.75 | 20.90 | 0.86 |
26 Tue March 2024 | 59.60 | 27.00 | 0.8 |
22 Fri March 2024 | 53.50 | 28.95 | 0.65 |
IndusindBank INDUSINDBK Option strike: 1480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 89.75 | 10.60 | 2.67 |
27 Wed March 2024 | 81.50 | 15.65 | 1.66 |
26 Tue March 2024 | 72.70 | 20.45 | 1.37 |
22 Fri March 2024 | 65.60 | 22.30 | 1.17 |
IndusindBank INDUSINDBK Option strike: 1460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 109.95 | 8.15 | 1.85 |
27 Wed March 2024 | 95.05 | 11.70 | 1.9 |
26 Tue March 2024 | 87.60 | 15.00 | 2.28 |
22 Fri March 2024 | 82.20 | 17.15 | 1.71 |
IndusindBank INDUSINDBK Option strike: 1440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 93.15 | 5.95 | 6.24 |
27 Wed March 2024 | 93.15 | 8.80 | 5.27 |
26 Tue March 2024 | 93.15 | 11.25 | 5.24 |
22 Fri March 2024 | 93.90 | 12.25 | 3.92 |
IndusindBank INDUSINDBK Option strike: 1420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 108.90 | 4.70 | 29 |
27 Wed March 2024 | 108.90 | 6.55 | 25.5 |
26 Tue March 2024 | 108.90 | 8.30 | 21 |
IndusindBank INDUSINDBK Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 166.00 | 3.85 | 6.12 |
27 Wed March 2024 | 143.60 | 5.15 | 4.46 |
26 Tue March 2024 | 137.95 | 6.20 | 3.83 |
22 Fri March 2024 | 132.00 | 6.80 | 5.12 |
IndusindBank INDUSINDBK Option strike: 1320.00
Date | CE | PE | PCR |
28 Thu March 2024 | 208.55 | 2.10 | 67 |
27 Wed March 2024 | 208.55 | 3.00 | 62 |
26 Tue March 2024 | 208.55 | 2.80 | 39 |
22 Fri March 2024 | 176.00 | 2.70 | 42 |
IndusindBank INDUSINDBK Option strike: 1300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 250.00 | 2.25 | 5.53 |
27 Wed March 2024 | 241.50 | 1.95 | 1.86 |
26 Tue March 2024 | 220.00 | 2.25 | 4.5 |
22 Fri March 2024 | 196.00 | 3.15 | 4 |
IndusindBank INDUSINDBK Option strike: 1280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 280.00 | 0.30 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.