Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 893.55 and 905.15
| Daily Target 1 | 890.33 |
| Daily Target 2 | 896.77 |
| Daily Target 3 | 901.93333333333 |
| Daily Target 4 | 908.37 |
| Daily Target 5 | 913.53 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 903.20 (0.36%) | 903.70 | 895.50 - 907.10 | 0.9703 times | Wed 03 June 2026 | 899.95 (-1.38%) | 907.10 | 884.05 - 907.90 | 1.2423 times | Tue 02 June 2026 | 912.50 (1.26%) | 893.30 | 890.45 - 915.80 | 0.9478 times | Mon 01 June 2026 | 901.15 (-1.44%) | 917.75 | 896.80 - 925.90 | 0.8622 times | Fri 29 May 2026 | 914.35 (-1.93%) | 930.60 | 910.35 - 940.20 | 1.7055 times | Wed 27 May 2026 | 932.30 (0%) | 930.50 | 928.00 - 939.80 | 0.5876 times | Tue 26 May 2026 | 932.30 (0.67%) | 926.20 | 921.00 - 935.00 | 1.2538 times | Mon 25 May 2026 | 926.10 (1.75%) | 920.15 | 920.15 - 933.50 | 0.6442 times | Fri 22 May 2026 | 910.15 (1.13%) | 903.00 | 902.70 - 914.50 | 0.6289 times | Thu 21 May 2026 | 899.95 (0.31%) | 905.50 | 892.30 - 913.90 | 1.1574 times | Wed 20 May 2026 | 897.15 (0.21%) | 885.55 | 881.15 - 900.80 | 1.5907 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 872.7 and 914.55
| Weekly Target 1 | 862.53 |
| Weekly Target 2 | 882.87 |
| Weekly Target 3 | 904.38333333333 |
| Weekly Target 4 | 924.72 |
| Weekly Target 5 | 946.23 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 903.20 (-1.22%) | 917.75 | 884.05 - 925.90 | 0.6736 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7018 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8117 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.6946 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.9481 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.1619 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.7857 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.9454 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 1.0202 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 1.257 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 2.0875 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 872.7 and 914.55
| Monthly Target 1 | 862.53 |
| Monthly Target 2 | 882.87 |
| Monthly Target 3 | 904.38333333333 |
| Monthly Target 4 | 924.72 |
| Monthly Target 5 | 946.23 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 903.20 (-1.22%) | 917.75 | 884.05 - 925.90 | 0.1051 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4925 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8628 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.2076 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1879 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.4503 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.9263 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1718 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.2248 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.371 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 1.0118 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 906.23 |
| 12 day DMA | 910.36 |
| 20 day DMA | 910.81 |
| 35 day DMA | 898.05 |
| 50 day DMA | 868.82 |
| 100 day DMA | 888.78 |
| 150 day DMA | 871.79 |
| 200 day DMA | 841.94 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.92 | 908.78 | 913.2 |
| 12 day EMA | 908.76 | 909.77 | 911.56 |
| 20 day EMA | 904.96 | 905.14 | 905.69 |
| 35 day EMA | 887.37 | 886.44 | 885.64 |
| 50 day EMA | 869.07 | 867.68 | 866.36 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.23 | 912.05 | 918.52 |
| 12 day SMA | 910.36 | 909.44 | 908.31 |
| 20 day SMA | 910.81 | 912.99 | 913.52 |
| 35 day SMA | 898.05 | 895.64 | 893.67 |
| 50 day SMA | 868.82 | 867.6 | 866.02 |
| 100 day SMA | 888.78 | 888.74 | 888.77 |
| 150 day SMA | 871.79 | 870.83 | 869.89 |
| 200 day SMA | 841.94 | 841.33 | 840.87 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 904.60 | 904.05 | 887.50 to 908.90 | 1.06 times |
| 02 Tue | 917.50 | 900.00 | 894.85 to 923.15 | 1.02 times |
| 01 Mon | 907.20 | 916.55 | 902.80 to 932.15 | 0.99 times |
| 29 Fri | 923.75 | 940.95 | 920.55 to 945.80 | 0.98 times |
| 27 Wed | 937.20 | 931.00 | 931.00 to 944.40 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 909.60 | 903.35 | 894.00 to 913.00 | 1.01 times |
| 02 Tue | 923.55 | 901.00 | 901.00 to 926.40 | 1 times |
| 01 Mon | 912.20 | 930.00 | 909.35 to 930.00 | 1 times |
| 29 Fri | 929.35 | 945.00 | 927.55 to 945.80 | 0.99 times |
| 27 Wed | 942.55 | 942.50 | 939.55 to 948.90 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 914.75 | 906.40 | 898.00 to 914.75 | 1.54 times |
| 02 Tue | 929.55 | 914.05 | 912.50 to 933.30 | 1.35 times |
| 01 Mon | 918.10 | 931.00 | 914.05 to 931.00 | 1.21 times |
| 29 Fri | 934.10 | 945.00 | 931.45 to 945.00 | 0.64 times |
| 27 Wed | 949.20 | 950.85 | 946.20 to 953.50 | 0.26 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.40 | 88.00 | 0.02 |
| 02 Tue June 2026 | 2.65 | 88.00 | 0.02 |
| 01 Mon June 2026 | 2.00 | 88.00 | 0.02 |
| 29 Fri May 2026 | 3.20 | 88.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.85 | 81.35 | 0.03 |
| 02 Tue June 2026 | 4.40 | 81.35 | 0.03 |
| 01 Mon June 2026 | 3.45 | 81.35 | 0.03 |
| 29 Fri May 2026 | 5.25 | 81.35 | 0.03 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.75 | 69.50 | 0.03 |
| 02 Tue June 2026 | 5.50 | 69.50 | 0.03 |
| 01 Mon June 2026 | 4.45 | 69.50 | 0.03 |
| 29 Fri May 2026 | 6.75 | 69.50 | 0.03 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.95 | 58.45 | 0.19 |
| 02 Tue June 2026 | 7.05 | 58.45 | 0.2 |
| 01 Mon June 2026 | 5.95 | 58.45 | 0.19 |
| 29 Fri May 2026 | 8.50 | 58.45 | 0.18 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.40 | 71.25 | 0.47 |
| 02 Tue June 2026 | 8.80 | 58.95 | 0.48 |
| 01 Mon June 2026 | 7.20 | 56.30 | 0.92 |
| 29 Fri May 2026 | 10.60 | 56.30 | 0.9 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.20 | 63.95 | 0.26 |
| 02 Tue June 2026 | 11.25 | 51.30 | 0.31 |
| 01 Mon June 2026 | 9.10 | 49.20 | 0.29 |
| 29 Fri May 2026 | 13.40 | 49.20 | 0.33 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.75 | 56.30 | 1.14 |
| 02 Tue June 2026 | 14.00 | 47.85 | 1.1 |
| 01 Mon June 2026 | 11.55 | 53.00 | 1.03 |
| 29 Fri May 2026 | 16.70 | 41.65 | 1.12 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.15 | 48.90 | 0.58 |
| 02 Tue June 2026 | 17.00 | 37.80 | 0.56 |
| 01 Mon June 2026 | 14.40 | 45.90 | 0.5 |
| 29 Fri May 2026 | 20.75 | 35.95 | 0.39 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.50 | 42.30 | 0.56 |
| 02 Tue June 2026 | 20.90 | 32.10 | 0.56 |
| 01 Mon June 2026 | 17.65 | 39.10 | 0.58 |
| 29 Fri May 2026 | 24.95 | 30.60 | 0.64 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.75 | 36.05 | 0.94 |
| 02 Tue June 2026 | 25.25 | 26.85 | 1.03 |
| 01 Mon June 2026 | 21.80 | 33.45 | 0.88 |
| 29 Fri May 2026 | 29.90 | 25.65 | 1.38 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.40 | 30.30 | 0.85 |
| 02 Tue June 2026 | 30.50 | 22.15 | 1.12 |
| 01 Mon June 2026 | 26.15 | 27.60 | 1.19 |
| 29 Fri May 2026 | 35.65 | 21.45 | 1.59 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.70 | 25.65 | 1.42 |
| 02 Tue June 2026 | 36.55 | 18.25 | 1.34 |
| 01 Mon June 2026 | 31.20 | 23.20 | 1.22 |
| 29 Fri May 2026 | 41.60 | 17.75 | 1.94 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.55 | 21.15 | 2.18 |
| 02 Tue June 2026 | 42.55 | 14.40 | 3.79 |
| 01 Mon June 2026 | 51.00 | 19.35 | 7.32 |
| 29 Fri May 2026 | 51.00 | 14.35 | 7.28 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 42.60 | 17.25 | 7.84 |
| 02 Tue June 2026 | 49.60 | 11.55 | 9.75 |
| 01 Mon June 2026 | 44.10 | 15.40 | 17.03 |
| 29 Fri May 2026 | 61.50 | 11.80 | 24.71 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 60.00 | 14.30 | 44.4 |
| 02 Tue June 2026 | 60.00 | 9.45 | 37 |
| 01 Mon June 2026 | 60.00 | 12.40 | 26 |
| 29 Fri May 2026 | 60.00 | 9.35 | 25.6 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 62.80 | 11.55 | 8.32 |
| 02 Tue June 2026 | 62.80 | 7.20 | 5.88 |
| 01 Mon June 2026 | 78.70 | 9.55 | 8.16 |
| 29 Fri May 2026 | 78.70 | 7.60 | 7.42 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 64.00 | 9.40 | 4.91 |
| 02 Tue June 2026 | 73.00 | 5.60 | 4.27 |
| 01 Mon June 2026 | 72.00 | 7.95 | 4.84 |
| 29 Fri May 2026 | 79.70 | 6.10 | 3.78 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.90 | 7.50 | 39 |
| 02 Tue June 2026 | 73.90 | 4.55 | 31.6 |
| 01 Mon June 2026 | 73.90 | 6.10 | 32.2 |
| 29 Fri May 2026 | 101.80 | 4.90 | 156 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 88.20 | 4.85 | 20 |
| 02 Tue June 2026 | 103.00 | 3.25 | 22 |
| 01 Mon June 2026 | 103.00 | 4.30 | 17.5 |
| 29 Fri May 2026 | 103.00 | 3.15 | 19.5 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 120.50 | 3.90 | 37.5 |
| 02 Tue June 2026 | 120.50 | 2.60 | 21 |
| 01 Mon June 2026 | 120.50 | 3.30 | 21 |
| 29 Fri May 2026 | 120.50 | 2.55 | 25 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 105.70 | 3.15 | 3.97 |
| 02 Tue June 2026 | 117.00 | 1.80 | 3.76 |
| 01 Mon June 2026 | 117.00 | 2.45 | 3.67 |
| 29 Fri May 2026 | 139.00 | 1.95 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.