Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 824.35 and 842
| Daily Target 1 | 810.4 |
| Daily Target 2 | 820.65 |
| Daily Target 3 | 828.05 |
| Daily Target 4 | 838.3 |
| Daily Target 5 | 845.7 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.90 (2.01%) | 818.50 | 817.80 - 835.45 | 0.4373 times | Thu 09 April 2026 | 814.55 (-2.56%) | 831.85 | 812.00 - 834.90 | 0.7335 times | Wed 08 April 2026 | 835.95 (6.52%) | 812.00 | 810.00 - 840.85 | 1.0351 times | Tue 07 April 2026 | 784.80 (-0.18%) | 778.00 | 770.30 - 787.80 | 0.3377 times | Mon 06 April 2026 | 786.20 (0.96%) | 774.60 | 756.40 - 788.30 | 0.7281 times | Thu 02 April 2026 | 778.70 (-0.88%) | 772.20 | 754.00 - 784.75 | 0.7191 times | Wed 01 April 2026 | 785.65 (4.41%) | 765.95 | 765.95 - 793.65 | 1.2567 times | Mon 30 March 2026 | 752.45 (-5.06%) | 781.00 | 750.50 - 784.00 | 2.0555 times | Fri 27 March 2026 | 792.55 (-3.16%) | 809.00 | 785.30 - 816.20 | 1.8 times | Wed 25 March 2026 | 818.40 (2.65%) | 802.95 | 802.95 - 834.30 | 0.8971 times | Tue 24 March 2026 | 797.25 (2.43%) | 789.85 | 771.70 - 802.15 | 1.8394 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 793.65 and 878.1
| Weekly Target 1 | 724.93 |
| Weekly Target 2 | 777.92 |
| Weekly Target 3 | 809.38333333333 |
| Weekly Target 4 | 862.37 |
| Weekly Target 5 | 893.83 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.6006 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 0.74 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.2289 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.3015 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.2652 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.3828 times | Fri 27 February 2026 | 956.75 (3.32%) | 926.05 | 911.95 - 968.85 | 1.127 times | Fri 20 February 2026 | 926.05 (0%) | 930.00 | 912.15 - 952.20 | 1.1149 times | Fri 13 February 2026 | 926.05 (2.48%) | 910.00 | 900.35 - 937.00 | 0.96 times | Fri 06 February 2026 | 903.60 (0.84%) | 894.10 | 863.30 - 959.60 | 1.2791 times | Fri 30 January 2026 | 896.10 (0.41%) | 875.00 | 851.15 - 904.50 | 0.9921 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 792.45 and 879.3
| Monthly Target 1 | 721.73 |
| Monthly Target 2 | 776.32 |
| Monthly Target 3 | 808.58333333333 |
| Monthly Target 4 | 863.17 |
| Monthly Target 5 | 895.43 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.90 (10.43%) | 765.95 | 754.00 - 840.85 | 0.2259 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.0686 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.0511 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.2833 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8196 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.0369 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.0838 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.2132 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.8953 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.3221 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.7052 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 810.48 |
| 12 day DMA | 796.31 |
| 20 day DMA | 810.08 |
| 35 day DMA | 861.67 |
| 50 day DMA | 877.66 |
| 100 day DMA | 872.66 |
| 150 day DMA | 835.88 |
| 200 day DMA | 831.78 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.34 | 806.06 | 801.81 |
| 12 day EMA | 810.3 | 806.56 | 805.11 |
| 20 day EMA | 821.68 | 820.71 | 821.36 |
| 35 day EMA | 842.84 | 843.54 | 845.25 |
| 50 day EMA | 873.02 | 874.74 | 877.2 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.48 | 800.04 | 794.26 |
| 12 day SMA | 796.31 | 795.29 | 795.43 |
| 20 day SMA | 810.08 | 813.47 | 816.8 |
| 35 day SMA | 861.67 | 864.55 | 867.74 |
| 50 day SMA | 877.66 | 878.94 | 880.5 |
| 100 day SMA | 872.66 | 872.99 | 873.49 |
| 150 day SMA | 835.88 | 835.36 | 834.85 |
| 200 day SMA | 831.78 | 831.82 | 832 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 831.40 | 821.00 | 818.95 to 836.00 | 0.97 times |
| 09 Thu | 817.25 | 830.65 | 813.00 to 834.65 | 0.98 times |
| 08 Wed | 837.15 | 815.00 | 815.00 to 842.20 | 0.99 times |
| 07 Tue | 784.70 | 781.00 | 771.00 to 788.45 | 1.02 times |
| 06 Mon | 787.85 | 770.50 | 760.10 to 789.80 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 835.20 | 825.75 | 825.75 to 839.00 | 1.08 times |
| 09 Thu | 821.35 | 834.55 | 817.95 to 839.15 | 1.07 times |
| 08 Wed | 841.95 | 805.00 | 805.00 to 846.00 | 1.01 times |
| 07 Tue | 789.50 | 778.80 | 777.00 to 792.05 | 0.95 times |
| 06 Mon | 792.05 | 776.20 | 764.05 to 794.30 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 834.10 | 833.25 | 831.90 to 839.00 | 1.58 times |
| 09 Thu | 823.05 | 836.45 | 820.00 to 842.00 | 1.57 times |
| 08 Wed | 846.30 | 819.95 | 819.95 to 848.00 | 0.89 times |
| 07 Tue | 792.65 | 784.00 | 784.00 to 794.25 | 0.53 times |
| 06 Mon | 798.05 | 782.60 | 779.85 to 798.60 | 0.42 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 252.00 | 0.23 |
| 09 Thu April 2026 | 0.10 | 257.65 | 0.25 |
| 08 Wed April 2026 | 0.10 | 253.65 | 0.29 |
| 07 Tue April 2026 | 0.10 | 234.35 | 0.31 |
| 06 Mon April 2026 | 0.10 | 234.35 | 0.31 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 234.15 | 0.08 |
| 09 Thu April 2026 | 0.10 | 234.15 | 0.08 |
| 08 Wed April 2026 | 0.10 | 234.15 | 0.08 |
| 07 Tue April 2026 | 0.10 | 260.70 | 0.03 |
| 06 Mon April 2026 | 0.20 | 260.70 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 243.00 | 0.04 |
| 09 Thu April 2026 | 0.35 | 243.00 | 0.03 |
| 08 Wed April 2026 | 0.50 | 243.00 | 0.03 |
| 07 Tue April 2026 | 0.30 | 243.00 | 0.03 |
| 06 Mon April 2026 | 0.40 | 243.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.95 | 192.00 | 0.11 |
| 09 Thu April 2026 | 43.25 | 192.00 | 0.75 |
| 08 Wed April 2026 | 43.25 | 192.00 | 0.75 |
| 07 Tue April 2026 | 43.25 | 192.00 | 0.75 |
| 06 Mon April 2026 | 43.25 | 192.00 | 0.75 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.05 | 115.50 | 0.39 |
| 09 Thu April 2026 | 1.10 | 124.60 | 0.43 |
| 08 Wed April 2026 | 1.55 | 116.40 | 0.47 |
| 07 Tue April 2026 | 0.80 | 189.00 | 0.46 |
| 06 Mon April 2026 | 1.15 | 189.00 | 0.46 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.45 | 158.85 | 0.11 |
| 09 Thu April 2026 | 1.40 | 158.85 | 0.14 |
| 08 Wed April 2026 | 2.00 | 158.85 | 0.14 |
| 07 Tue April 2026 | 1.00 | 158.85 | 0.21 |
| 06 Mon April 2026 | 1.35 | 158.85 | 0.23 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.95 | 94.25 | 0.11 |
| 09 Thu April 2026 | 1.90 | 94.25 | 0.13 |
| 08 Wed April 2026 | 2.65 | 94.25 | 0.14 |
| 07 Tue April 2026 | 1.75 | 168.00 | 0.03 |
| 06 Mon April 2026 | 1.75 | 168.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.60 | 89.25 | 0.03 |
| 09 Thu April 2026 | 2.30 | 89.25 | 0.03 |
| 08 Wed April 2026 | 3.50 | 89.25 | 0.04 |
| 07 Tue April 2026 | 2.20 | 150.00 | 0.07 |
| 06 Mon April 2026 | 2.20 | 150.00 | 0.07 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.50 | 82.20 | 0.07 |
| 09 Thu April 2026 | 3.05 | 76.80 | 0.14 |
| 08 Wed April 2026 | 4.85 | 76.80 | 0.14 |
| 07 Tue April 2026 | 1.85 | 151.00 | 0.38 |
| 06 Mon April 2026 | 2.70 | 151.00 | 0.4 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.70 | 73.00 | 0.67 |
| 09 Thu April 2026 | 4.05 | 86.65 | 0.67 |
| 08 Wed April 2026 | 6.35 | 68.20 | 0.65 |
| 07 Tue April 2026 | 2.65 | 113.50 | 0.76 |
| 06 Mon April 2026 | 3.30 | 113.50 | 0.79 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.20 | 65.00 | 0.27 |
| 09 Thu April 2026 | 5.35 | 60.55 | 0.34 |
| 08 Wed April 2026 | 8.45 | 60.55 | 0.35 |
| 07 Tue April 2026 | 3.50 | 134.50 | 0.09 |
| 06 Mon April 2026 | 4.25 | 134.50 | 0.09 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.35 | 52.95 | 0.18 |
| 09 Thu April 2026 | 6.95 | 52.95 | 0.22 |
| 08 Wed April 2026 | 11.10 | 52.95 | 0.25 |
| 07 Tue April 2026 | 4.20 | 126.85 | 0.41 |
| 06 Mon April 2026 | 5.40 | 126.85 | 0.43 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.00 | 49.35 | 0.29 |
| 09 Thu April 2026 | 9.00 | 62.80 | 0.33 |
| 08 Wed April 2026 | 14.15 | 46.40 | 0.34 |
| 07 Tue April 2026 | 5.55 | 91.25 | 0.14 |
| 06 Mon April 2026 | 6.75 | 114.00 | 0.18 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.25 | 42.90 | 0.29 |
| 09 Thu April 2026 | 11.65 | 54.20 | 0.28 |
| 08 Wed April 2026 | 17.95 | 40.15 | 0.29 |
| 07 Tue April 2026 | 6.90 | 82.70 | 0.16 |
| 06 Mon April 2026 | 8.45 | 108.85 | 0.15 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.20 | 36.40 | 0.52 |
| 09 Thu April 2026 | 14.80 | 46.30 | 0.48 |
| 08 Wed April 2026 | 22.30 | 34.50 | 0.58 |
| 07 Tue April 2026 | 8.55 | 74.15 | 0.63 |
| 06 Mon April 2026 | 10.20 | 71.35 | 0.66 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.70 | 31.05 | 0.69 |
| 09 Thu April 2026 | 18.45 | 41.15 | 0.65 |
| 08 Wed April 2026 | 27.15 | 29.65 | 0.78 |
| 07 Tue April 2026 | 10.80 | 66.20 | 1.06 |
| 06 Mon April 2026 | 12.85 | 72.05 | 1.04 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.10 | 26.35 | 0.56 |
| 09 Thu April 2026 | 22.80 | 35.60 | 0.64 |
| 08 Wed April 2026 | 32.70 | 25.20 | 0.8 |
| 07 Tue April 2026 | 13.40 | 57.55 | 0.27 |
| 06 Mon April 2026 | 15.70 | 65.55 | 0.21 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.95 | 22.30 | 1.37 |
| 09 Thu April 2026 | 27.70 | 30.50 | 1.34 |
| 08 Wed April 2026 | 38.85 | 21.45 | 1.65 |
| 07 Tue April 2026 | 17.10 | 50.30 | 1.32 |
| 06 Mon April 2026 | 19.15 | 50.05 | 1.31 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.85 | 18.80 | 1.02 |
| 09 Thu April 2026 | 33.15 | 26.05 | 0.96 |
| 08 Wed April 2026 | 45.55 | 18.10 | 0.83 |
| 07 Tue April 2026 | 20.60 | 46.15 | 0.58 |
| 06 Mon April 2026 | 23.15 | 44.20 | 0.51 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.95 | 15.90 | 1.16 |
| 09 Thu April 2026 | 39.50 | 22.55 | 1.27 |
| 08 Wed April 2026 | 52.30 | 15.20 | 0.79 |
| 07 Tue April 2026 | 25.30 | 39.65 | 0.66 |
| 06 Mon April 2026 | 27.55 | 39.40 | 0.63 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.40 | 13.45 | 1.39 |
| 09 Thu April 2026 | 45.85 | 18.95 | 1.26 |
| 08 Wed April 2026 | 60.55 | 13.20 | 1.14 |
| 07 Tue April 2026 | 29.85 | 35.05 | 0.68 |
| 06 Mon April 2026 | 33.30 | 34.05 | 0.43 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.25 | 11.40 | 2.67 |
| 09 Thu April 2026 | 52.15 | 16.15 | 2.61 |
| 08 Wed April 2026 | 68.30 | 11.25 | 2.55 |
| 07 Tue April 2026 | 35.25 | 30.55 | 2.15 |
| 06 Mon April 2026 | 38.45 | 29.80 | 3.33 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.00 | 9.65 | 1.72 |
| 09 Thu April 2026 | 61.05 | 13.75 | 1.63 |
| 08 Wed April 2026 | 76.75 | 9.75 | 1.53 |
| 07 Tue April 2026 | 40.55 | 26.50 | 1.46 |
| 06 Mon April 2026 | 44.70 | 26.25 | 1.33 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 78.80 | 8.15 | 2.18 |
| 09 Thu April 2026 | 67.25 | 11.80 | 2.04 |
| 08 Wed April 2026 | 85.45 | 8.20 | 1.78 |
| 07 Tue April 2026 | 47.15 | 22.90 | 1.6 |
| 06 Mon April 2026 | 51.50 | 22.90 | 1.41 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 88.00 | 6.95 | 2.39 |
| 09 Thu April 2026 | 76.90 | 9.95 | 2.69 |
| 08 Wed April 2026 | 94.00 | 7.05 | 2.78 |
| 07 Tue April 2026 | 56.25 | 19.70 | 5.49 |
| 06 Mon April 2026 | 58.65 | 19.80 | 5.92 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 85.80 | 5.80 | 1.48 |
| 09 Thu April 2026 | 85.80 | 8.40 | 1.65 |
| 08 Wed April 2026 | 103.00 | 6.05 | 1.72 |
| 07 Tue April 2026 | 62.80 | 17.05 | 2.12 |
| 06 Mon April 2026 | 66.25 | 17.30 | 2.44 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 108.90 | 5.00 | 2.34 |
| 09 Thu April 2026 | 108.90 | 7.25 | 2.43 |
| 08 Wed April 2026 | 108.90 | 5.20 | 2.29 |
| 07 Tue April 2026 | 73.30 | 14.80 | 3.19 |
| 06 Mon April 2026 | 73.30 | 15.20 | 3.1 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 121.30 | 4.10 | 3.47 |
| 09 Thu April 2026 | 121.30 | 6.15 | 3.63 |
| 08 Wed April 2026 | 121.30 | 4.50 | 3.12 |
| 07 Tue April 2026 | 80.05 | 12.40 | 4.13 |
| 06 Mon April 2026 | 80.05 | 13.25 | 3.95 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 133.15 | 3.10 | 2.37 |
| 09 Thu April 2026 | 139.25 | 4.55 | 2.5 |
| 08 Wed April 2026 | 139.25 | 3.35 | 2.2 |
| 07 Tue April 2026 | 93.90 | 9.40 | 2.64 |
| 06 Mon April 2026 | 98.45 | 10.10 | 2.66 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 133.75 | 1.65 | 3.79 |
| 09 Thu April 2026 | 133.75 | 2.55 | 4.26 |
| 08 Wed April 2026 | 133.75 | 1.90 | 2.64 |
| 07 Tue April 2026 | 133.75 | 5.20 | 2.97 |
| 06 Mon April 2026 | 133.75 | 5.75 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.