IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1543.3 and 1574.2

Daily Target 11519.47
Daily Target 21536.23
Daily Target 31550.3666666667
Daily Target 41567.13
Daily Target 51581.27

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Thu 28 March 2024 1553.00 (1.27%) 1534.75 1533.60 - 1564.50 0.8214 times
Wed 27 March 2024 1533.55 (0.98%) 1519.00 1514.45 - 1542.95 1.7423 times
Tue 26 March 2024 1518.70 (0.44%) 1512.10 1502.20 - 1523.60 1.8743 times
Fri 22 March 2024 1512.10 (1.89%) 1477.75 1473.00 - 1520.35 1.1 times
Thu 21 March 2024 1484.10 (2.95%) 1460.00 1459.00 - 1486.90 0.802 times
Wed 20 March 2024 1441.55 (0.52%) 1440.00 1422.70 - 1464.00 1.1356 times
Tue 19 March 2024 1434.10 (-3.15%) 1476.05 1430.85 - 1482.95 0.659 times
Mon 18 March 2024 1480.70 (-0.25%) 1487.25 1466.30 - 1491.60 0.4901 times
Fri 15 March 2024 1484.35 (0.51%) 1474.00 1456.70 - 1489.50 0.6185 times
Thu 14 March 2024 1476.75 (-1.72%) 1471.55 1469.20 - 1506.90 0.7568 times
Wed 13 March 2024 1502.65 (-1.98%) 1535.00 1495.00 - 1540.60 0.863 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1527.6 and 1589.9

Weekly Target 11477.6
Weekly Target 21515.3
Weekly Target 31539.9
Weekly Target 41577.6
Weekly Target 51602.2

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Thu 28 March 2024 1553.00 (2.7%) 1512.10 1502.20 - 1564.50 1.2117 times
Fri 22 March 2024 1512.10 (1.87%) 1487.25 1422.70 - 1520.35 1.1431 times
Fri 15 March 2024 1484.35 (-5.08%) 1566.10 1456.70 - 1568.75 0.8155 times
Thu 07 March 2024 1563.75 (2.47%) 1529.95 1520.35 - 1571.50 0.7429 times
Sat 02 March 2024 1526.00 (3.09%) 1481.00 1440.00 - 1538.00 0.8784 times
Fri 23 February 2024 1480.30 (-0.89%) 1499.90 1463.50 - 1526.80 0.927 times
Fri 16 February 2024 1493.65 (0.5%) 1488.20 1430.65 - 1506.50 0.8702 times
Fri 09 February 2024 1486.25 (-3.1%) 1532.75 1462.65 - 1550.45 0.8668 times
Fri 02 February 2024 1533.75 (1.44%) 1523.00 1507.15 - 1564.85 0.8171 times
Thu 25 January 2024 1512.00 (-3.15%) 1570.00 1428.05 - 1571.90 1.7271 times
Fri 19 January 2024 1561.10 (-6.74%) 1684.80 1550.20 - 1694.50 1.4409 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1487.85 and 1636.65

Monthly Target 11366.93
Monthly Target 21459.97
Monthly Target 31515.7333333333
Monthly Target 41608.77
Monthly Target 51664.53

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Thu 28 March 2024 1553.00 (5.3%) 1480.00 1422.70 - 1571.50 1.0465 times
Thu 29 February 2024 1474.90 (-3.86%) 1537.75 1430.65 - 1564.85 0.9285 times
Wed 31 January 2024 1534.05 (-4.06%) 1598.95 1428.05 - 1694.50 1.2276 times
Fri 29 December 2023 1598.95 (9.06%) 1479.00 1458.15 - 1618.90 0.752 times
Thu 30 November 2023 1466.10 (1.72%) 1443.90 1427.15 - 1538.50 1.5342 times
Tue 31 October 2023 1441.30 (0.87%) 1432.00 1386.20 - 1471.80 0.9225 times
Fri 29 September 2023 1428.85 (3.68%) 1382.00 1376.20 - 1475.65 0.8343 times
Thu 31 August 2023 1378.15 (-2.79%) 1420.75 1354.05 - 1435.00 0.7369 times
Mon 31 July 2023 1417.75 (3.14%) 1379.95 1345.15 - 1446.00 1.0369 times
Fri 30 June 2023 1374.65 (6.84%) 1280.00 1251.50 - 1382.25 0.9807 times
Wed 31 May 2023 1286.60 (11.61%) 1158.95 1065.35 - 1297.40 1.1119 times

 monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 1520.29
12 day DMA 1496.22
20 day DMA 1510.76
35 day DMA 1497.86
50 day DMA 1508.86
100 day DMA 1527.47
150 day DMA 1495.06
200 day DMA 1464.52

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.241508.361495.76
12 day EMA1508.751500.711494.74
20 day EMA1507.21502.381499.1
35 day EMA1515.581513.381512.19
50 day EMA1523.061521.841521.36

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1520.2914981478.11
12 day SMA1496.221495.221497.74
20 day SMA1510.761505.571503.55
35 day SMA1497.861496.791496.15
50 day SMA1508.861511.151514.25
100 day SMA1527.471526.441525.72
150 day SMA1495.061494.051493.15
200 day SMA1464.521463.411462.26

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 1561.55 1550.95 1542.40 to 1572.45 1.48 times
27 Wed 1542.95 1537.50 1526.55 to 1552.85 1.32 times
26 Tue 1531.50 1522.00 1516.25 to 1534.90 1.05 times
22 Fri 1522.40 1496.20 1488.10 to 1529.00 0.65 times
21 Thu 1496.90 1474.75 1474.75 to 1499.00 0.49 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 1572.00 1556.60 1555.45 to 1583.80 1.28 times
27 Wed 1554.30 1543.65 1542.80 to 1563.10 1.04 times
26 Tue 1543.60 1540.90 1529.65 to 1546.00 1.02 times
22 Fri 1533.50 1508.65 1503.55 to 1536.00 0.81 times
21 Thu 1508.65 1496.15 1494.75 to 1509.15 0.86 times

Option chain for Indusind Bank INDUSINDBK 25 Thu April 2024 expiry

IndusindBank INDUSINDBK Option strike: 1800.00

Date CE PE PCR
28 Thu March 2024 2.10225.00 0.02

IndusindBank INDUSINDBK Option strike: 1720.00

Date CE PE PCR
28 Thu March 2024 4.05186.05 0.03
27 Wed March 2024 4.40186.05 0.5
26 Tue March 2024 2.80186.05 1

IndusindBank INDUSINDBK Option strike: 1700.00

Date CE PE PCR
28 Thu March 2024 5.20133.00 0.06
27 Wed March 2024 4.30157.70 0.1
26 Tue March 2024 3.95175.00 0.06
22 Fri March 2024 4.25173.95 0.06

IndusindBank INDUSINDBK Option strike: 1660.00

Date CE PE PCR
28 Thu March 2024 8.5099.20 0.28
27 Wed March 2024 6.90121.70 0.48

IndusindBank INDUSINDBK Option strike: 1640.00

Date CE PE PCR
28 Thu March 2024 11.1590.25 0.24
27 Wed March 2024 9.35104.95 0.48
26 Tue March 2024 9.10122.20 0.07

IndusindBank INDUSINDBK Option strike: 1620.00

Date CE PE PCR
28 Thu March 2024 15.2575.00 0.14
27 Wed March 2024 12.65107.55 0.02
26 Tue March 2024 12.30107.55 0.07

IndusindBank INDUSINDBK Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 20.3058.25 0.49
27 Wed March 2024 17.2073.05 0.64
26 Tue March 2024 16.5083.20 0.66
22 Fri March 2024 14.8088.10 0.63

IndusindBank INDUSINDBK Option strike: 1580.00

Date CE PE PCR
28 Thu March 2024 27.2545.45 0.86
27 Wed March 2024 23.1058.70 0.23
26 Tue March 2024 22.0569.20 0.12

IndusindBank INDUSINDBK Option strike: 1560.00

Date CE PE PCR
28 Thu March 2024 36.4534.70 1.31
27 Wed March 2024 31.0546.70 0.24
26 Tue March 2024 29.0555.95 0.27
22 Fri March 2024 25.6062.00 0.13

IndusindBank INDUSINDBK Option strike: 1540.00

Date CE PE PCR
28 Thu March 2024 47.6026.10 1.29
27 Wed March 2024 40.1536.55 0.82
26 Tue March 2024 37.7044.90 0.2
22 Fri March 2024 33.1050.65 0.05

IndusindBank INDUSINDBK Option strike: 1520.00

Date CE PE PCR
28 Thu March 2024 60.2019.20 1.78
27 Wed March 2024 51.4027.80 1.4
26 Tue March 2024 48.0535.40 0.68
22 Fri March 2024 42.7540.00 0.23

IndusindBank INDUSINDBK Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 74.4514.30 1.15
27 Wed March 2024 64.7520.90 0.86
26 Tue March 2024 59.6027.00 0.8
22 Fri March 2024 53.5028.95 0.65

IndusindBank INDUSINDBK Option strike: 1480.00

Date CE PE PCR
28 Thu March 2024 89.7510.60 2.67
27 Wed March 2024 81.5015.65 1.66
26 Tue March 2024 72.7020.45 1.37
22 Fri March 2024 65.6022.30 1.17

IndusindBank INDUSINDBK Option strike: 1460.00

Date CE PE PCR
28 Thu March 2024 109.958.15 1.85
27 Wed March 2024 95.0511.70 1.9
26 Tue March 2024 87.6015.00 2.28
22 Fri March 2024 82.2017.15 1.71

IndusindBank INDUSINDBK Option strike: 1440.00

Date CE PE PCR
28 Thu March 2024 93.155.95 6.24
27 Wed March 2024 93.158.80 5.27
26 Tue March 2024 93.1511.25 5.24
22 Fri March 2024 93.9012.25 3.92

IndusindBank INDUSINDBK Option strike: 1420.00

Date CE PE PCR
28 Thu March 2024 108.904.70 29
27 Wed March 2024 108.906.55 25.5
26 Tue March 2024 108.908.30 21

IndusindBank INDUSINDBK Option strike: 1400.00

Date CE PE PCR
28 Thu March 2024 166.003.85 6.12
27 Wed March 2024 143.605.15 4.46
26 Tue March 2024 137.956.20 3.83
22 Fri March 2024 132.006.80 5.12

IndusindBank INDUSINDBK Option strike: 1320.00

Date CE PE PCR
28 Thu March 2024 208.552.10 67
27 Wed March 2024 208.553.00 62
26 Tue March 2024 208.552.80 39
22 Fri March 2024 176.002.70 42

IndusindBank INDUSINDBK Option strike: 1300.00

Date CE PE PCR
28 Thu March 2024 250.002.25 5.53
27 Wed March 2024 241.501.95 1.86
26 Tue March 2024 220.002.25 4.5
22 Fri March 2024 196.003.15 4

IndusindBank INDUSINDBK Option strike: 1280.00

Date CE PE PCR
28 Thu March 2024 280.000.30 0.33
Back to top | Use Dark Theme