Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 838.25 and 854.8
| Daily Target 1 | 825.18 |
| Daily Target 2 | 834.77 |
| Daily Target 3 | 841.73333333333 |
| Daily Target 4 | 851.32 |
| Daily Target 5 | 858.28 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 844.35 (0.35%) | 841.45 | 832.15 - 848.70 | 1.0297 times | Mon 08 December 2025 | 841.40 (-3.3%) | 870.10 | 834.50 - 873.60 | 0.6883 times | Fri 05 December 2025 | 870.10 (0.82%) | 863.65 | 856.10 - 874.40 | 1.1535 times | Thu 04 December 2025 | 863.00 (1.9%) | 846.00 | 842.90 - 873.00 | 1.4547 times | Wed 03 December 2025 | 846.90 (-0.4%) | 854.00 | 841.35 - 856.30 | 0.7047 times | Tue 02 December 2025 | 850.30 (0.37%) | 847.15 | 845.40 - 860.50 | 0.9135 times | Mon 01 December 2025 | 847.15 (-1.33%) | 860.00 | 842.65 - 862.40 | 1.0311 times | Fri 28 November 2025 | 858.55 (0.13%) | 859.65 | 851.50 - 863.00 | 0.9907 times | Thu 27 November 2025 | 857.45 (0.79%) | 853.00 | 846.55 - 863.75 | 1.0299 times | Wed 26 November 2025 | 850.70 (1.29%) | 844.90 | 841.00 - 858.70 | 1.0039 times | Tue 25 November 2025 | 839.90 (0.46%) | 836.05 | 829.05 - 844.90 | 1.032 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 817.53 and 858.98
| Weekly Target 1 | 808.58 |
| Weekly Target 2 | 826.47 |
| Weekly Target 3 | 850.03333333333 |
| Weekly Target 4 | 867.92 |
| Weekly Target 5 | 891.48 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 844.35 (-2.96%) | 870.10 | 832.15 - 873.60 | 0.2762 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8451 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.9311 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.1383 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.8964 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.5965 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.3302 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 0.9277 times | Fri 17 October 2025 | 751.00 (-1.62%) | 758.00 | 733.20 - 767.95 | 0.8179 times | Fri 10 October 2025 | 763.35 (2.13%) | 742.00 | 734.10 - 766.75 | 1.2406 times | Fri 03 October 2025 | 747.40 (4.86%) | 717.75 | 712.55 - 758.95 | 2.9262 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 817.13 and 859.38
| Monthly Target 1 | 808.05 |
| Monthly Target 2 | 826.2 |
| Monthly Target 3 | 850.3 |
| Monthly Target 4 | 868.45 |
| Monthly Target 5 | 892.55 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 844.35 (-1.65%) | 860.00 | 832.15 - 874.40 | 0.134 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.5452 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.5699 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.6379 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.4708 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6952 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8966 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.5355 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.639 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.8758 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8459 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 853.15 |
| 12 day DMA | 850.49 |
| 20 day DMA | 849.98 |
| 35 day DMA | 822.9 |
| 50 day DMA | 798.93 |
| 100 day DMA | 789.93 |
| 150 day DMA | 801.74 |
| 200 day DMA | 804.71 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.29 | 853.26 | 859.19 |
| 12 day EMA | 848.73 | 849.53 | 851.01 |
| 20 day EMA | 841.2 | 840.87 | 840.81 |
| 35 day EMA | 822.02 | 820.71 | 819.49 |
| 50 day EMA | 799.7 | 797.88 | 796.1 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.15 | 854.34 | 855.49 |
| 12 day SMA | 850.49 | 850.67 | 849.67 |
| 20 day SMA | 849.98 | 849.06 | 846.96 |
| 35 day SMA | 822.9 | 820.23 | 817.32 |
| 50 day SMA | 798.93 | 796.85 | 794.84 |
| 100 day SMA | 789.93 | 790.3 | 790.56 |
| 150 day SMA | 801.74 | 801.65 | 801.69 |
| 200 day SMA | 804.71 | 805.61 | 806.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 843.15 | 872.35 | 836.80 to 878.00 | 0.98 times |
| 04 Thu | 867.90 | 853.35 | 846.30 to 876.45 | 1 times |
| 03 Wed | 850.15 | 855.00 | 844.90 to 859.55 | 1.01 times |
| 02 Tue | 853.55 | 856.65 | 849.60 to 863.50 | 1 times |
| 01 Mon | 850.15 | 862.95 | 846.00 to 864.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 848.85 | 882.20 | 842.10 to 882.85 | 1.41 times |
| 04 Thu | 872.95 | 852.50 | 852.50 to 881.85 | 1.05 times |
| 03 Wed | 855.55 | 856.00 | 850.30 to 864.85 | 0.94 times |
| 02 Tue | 858.85 | 858.90 | 856.00 to 868.45 | 0.79 times |
| 01 Mon | 854.95 | 865.05 | 851.95 to 865.95 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 853.65 | 884.70 | 848.00 to 885.05 | 3.26 times |
| 04 Thu | 877.65 | 863.90 | 863.90 to 886.00 | 0.71 times |
| 03 Wed | 861.35 | 863.85 | 857.15 to 864.80 | 0.4 times |
| 02 Tue | 863.30 | 865.00 | 863.00 to 870.40 | 0.38 times |
| 01 Mon | 860.45 | 869.05 | 857.10 to 869.05 | 0.25 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.65 | 122.00 | 0.12 |
| 04 Thu December 2025 | 1.25 | 122.00 | 0.12 |
| 03 Wed December 2025 | 0.80 | 146.00 | 0.1 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 114.00 | 0.33 |
| 04 Thu December 2025 | 1.75 | 114.00 | 0.3 |
| 03 Wed December 2025 | 1.35 | 135.00 | 0.26 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.95 | 101.00 | 0.05 |
| 04 Thu December 2025 | 2.00 | 101.00 | 0.05 |
| 03 Wed December 2025 | 1.20 | 117.00 | 0 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.20 | 95.95 | 0.08 |
| 04 Thu December 2025 | 2.65 | 95.95 | 0.08 |
| 03 Wed December 2025 | 1.55 | 121.45 | 0.02 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.45 | 111.90 | 0.07 |
| 04 Thu December 2025 | 3.30 | 107.95 | 0.04 |
| 03 Wed December 2025 | 1.95 | 107.95 | 0.05 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.90 | 97.90 | 0.18 |
| 04 Thu December 2025 | 4.45 | 76.80 | 0.12 |
| 03 Wed December 2025 | 2.55 | 90.80 | 0.12 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.30 | 73.05 | 0.04 |
| 04 Thu December 2025 | 5.50 | 73.05 | 0.06 |
| 03 Wed December 2025 | 3.25 | 73.05 | 0.07 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.05 | 79.20 | 0.17 |
| 04 Thu December 2025 | 7.35 | 58.05 | 0.13 |
| 03 Wed December 2025 | 4.25 | 72.50 | 0.15 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.05 | 68.70 | 0.04 |
| 04 Thu December 2025 | 9.45 | 62.20 | 0.04 |
| 03 Wed December 2025 | 5.45 | 62.20 | 0.04 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.30 | 61.50 | 0.23 |
| 04 Thu December 2025 | 11.90 | 43.20 | 0.2 |
| 03 Wed December 2025 | 7.25 | 55.80 | 0.25 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.75 | 53.30 | 0.22 |
| 04 Thu December 2025 | 15.05 | 36.50 | 0.25 |
| 03 Wed December 2025 | 9.25 | 49.05 | 0.2 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.95 | 45.25 | 0.57 |
| 04 Thu December 2025 | 18.50 | 30.10 | 0.56 |
| 03 Wed December 2025 | 12.05 | 40.85 | 0.76 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.50 | 37.65 | 0.24 |
| 04 Thu December 2025 | 22.85 | 24.50 | 0.27 |
| 03 Wed December 2025 | 15.05 | 34.25 | 0.28 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.80 | 30.80 | 0.66 |
| 04 Thu December 2025 | 27.90 | 19.75 | 0.74 |
| 03 Wed December 2025 | 18.80 | 27.90 | 0.56 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.95 | 25.00 | 0.65 |
| 04 Thu December 2025 | 33.75 | 15.55 | 0.72 |
| 03 Wed December 2025 | 23.55 | 22.45 | 0.61 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 23.65 | 20.05 | 1.15 |
| 04 Thu December 2025 | 40.10 | 12.05 | 1.29 |
| 03 Wed December 2025 | 28.40 | 17.50 | 1.2 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 29.45 | 15.65 | 1.9 |
| 04 Thu December 2025 | 47.65 | 9.30 | 1.85 |
| 03 Wed December 2025 | 34.45 | 13.80 | 1.71 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.00 | 12.05 | 5.98 |
| 04 Thu December 2025 | 54.10 | 7.25 | 7.3 |
| 03 Wed December 2025 | 41.70 | 10.65 | 5.6 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 43.15 | 9.40 | 6.6 |
| 04 Thu December 2025 | 63.55 | 5.30 | 6.37 |
| 03 Wed December 2025 | 50.70 | 7.95 | 5.67 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 50.75 | 7.10 | 4.04 |
| 04 Thu December 2025 | 72.00 | 4.00 | 4.99 |
| 03 Wed December 2025 | 57.55 | 5.95 | 3.68 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 77.75 | 5.25 | 15.56 |
| 04 Thu December 2025 | 77.75 | 2.95 | 10 |
| 03 Wed December 2025 | 77.75 | 4.40 | 9.67 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 67.90 | 4.00 | 45.35 |
| 04 Thu December 2025 | 73.85 | 2.20 | 33.28 |
| 03 Wed December 2025 | 73.85 | 3.25 | 36.89 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 77.45 | 2.95 | 13.54 |
| 04 Thu December 2025 | 97.45 | 1.65 | 13.38 |
| 03 Wed December 2025 | 83.20 | 2.25 | 13.16 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 85.90 | 2.25 | 2.2 |
| 04 Thu December 2025 | 87.00 | 1.30 | 2.28 |
| 03 Wed December 2025 | 87.00 | 1.70 | 2.67 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 94.65 | 1.55 | 5.16 |
| 04 Thu December 2025 | 112.85 | 0.95 | 5.18 |
| 03 Wed December 2025 | 112.85 | 1.35 | 6.07 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 103.00 | 1.25 | 35 |
| 04 Thu December 2025 | 103.00 | 0.80 | 37.33 |
| 03 Wed December 2025 | 103.00 | 1.00 | 42.67 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 133.95 | 0.90 | 398 |
| 04 Thu December 2025 | 133.95 | 0.40 | 406 |
| 03 Wed December 2025 | 133.95 | 0.75 | 412 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 125.50 | 0.65 | 20.89 |
| 04 Thu December 2025 | 125.50 | 0.45 | 15.78 |
| 03 Wed December 2025 | 125.50 | 0.60 | 17.89 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 166.00 | 0.20 | 10.3 |
| 04 Thu December 2025 | 166.00 | 0.25 | 11.23 |
| 03 Wed December 2025 | 160.00 | 0.30 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.