Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 27.9 and 29.29
| Daily Target 1 | 27.64 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 29.03 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 30.42 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.68 (-2.25%) | 29.90 | 28.51 - 29.90 | 0.9185 times | Wed 09 September 2026 | 29.34 (-3.17%) | 30.45 | 29.02 - 30.74 | 1.8831 times | Tue 08 September 2026 | 30.30 (-1.43%) | 30.00 | 30.00 - 30.45 | 0.6393 times | Mon 07 September 2026 | 30.74 (1.05%) | 30.42 | 30.00 - 31.39 | 0.5389 times | Fri 04 September 2026 | 30.42 (0.66%) | 30.80 | 30.05 - 30.80 | 1.0495 times | Thu 03 September 2026 | 30.22 (0.2%) | 31.40 | 30.16 - 31.40 | 0.599 times | Wed 02 September 2026 | 30.16 (-2.14%) | 30.01 | 30.00 - 30.50 | 0.9965 times | Tue 01 September 2026 | 30.82 (2.36%) | 30.01 | 30.00 - 30.96 | 0.9642 times | Mon 31 August 2026 | 30.11 (0.3%) | 30.49 | 30.00 - 30.50 | 1.3265 times | Fri 28 August 2026 | 30.02 (-0.3%) | 30.12 | 29.75 - 30.50 | 1.0846 times | Thu 27 August 2026 | 30.11 (-0.13%) | 30.82 | 29.95 - 30.82 | 0.6167 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 27.16 and 30.04
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.68 (-5.72%) | 30.42 | 28.51 - 31.39 | 0.3507 times | Fri 04 September 2026 | 30.42 (1.33%) | 30.49 | 30.00 - 31.40 | 0.4349 times | Fri 28 August 2026 | 30.02 (-1.05%) | 30.50 | 29.75 - 31.29 | 0.2858 times | Fri 21 August 2026 | 30.34 (-2.44%) | 32.01 | 30.12 - 32.40 | 0.389 times | Fri 14 August 2026 | 31.10 (-1.89%) | 31.11 | 31.05 - 32.83 | 0.4312 times | Fri 07 August 2026 | 31.70 (13.91%) | 28.60 | 28.12 - 38.30 | 6.5399 times | Fri 31 July 2026 | 27.83 (-4.89%) | 30.84 | 27.50 - 30.84 | 0.5259 times | Fri 24 July 2026 | 29.26 (-2.89%) | 29.66 | 28.60 - 31.00 | 0.2405 times | Fri 17 July 2026 | 30.13 (-4.71%) | 31.99 | 29.71 - 32.35 | 0.4239 times | Fri 10 July 2026 | 31.62 (-4.99%) | 32.60 | 31.50 - 33.48 | 0.3783 times | Fri 03 July 2026 | 33.28 (-0.57%) | 33.45 | 32.14 - 33.90 | 0.5943 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 27.15 and 30.04
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.68 (-4.75%) | 30.01 | 28.51 - 31.40 | 0.2059 times | Mon 31 August 2026 | 30.11 (8.19%) | 28.60 | 28.12 - 38.30 | 2.3903 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.6272 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.751 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.4382 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.9971 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 2.0706 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 1.0871 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.7157 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.7168 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.4931 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.29 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.57 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.45 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 30.05 | 30.41 |
| 12 day EMA | 30.01 | 30.25 | 30.42 |
| 20 day EMA | 30.25 | 30.42 | 30.53 |
| 35 day EMA | 30.46 | 30.56 | 30.63 |
| 50 day EMA | 30.69 | 30.77 | 30.83 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 30.2 | 30.37 |
| 12 day SMA | 30.09 | 30.21 | 30.28 |
| 20 day SMA | 30.29 | 30.46 | 30.56 |
| 35 day SMA | 30.44 | 30.44 | 30.42 |
| 50 day SMA | 30.57 | 30.65 | 30.72 |
| 100 day SMA | 31.31 | 31.35 | 31.39 |
| 150 day SMA | 31.45 | 31.48 | 31.5 |
| 200 day SMA | 32.18 | 32.22 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.