Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 72.55 and 75.05
| Daily Target 1 | 72.03 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 74.533333333333 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 77.03 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 74.10 (0.88%) | 74.80 | 73.50 - 76.00 | 0.6635 times | Tue 16 April 2024 | 73.45 (-1.48%) | 75.00 | 72.10 - 75.00 | 0.5403 times | Mon 15 April 2024 | 74.55 (0.95%) | 72.00 | 69.75 - 75.05 | 1.3466 times | Fri 12 April 2024 | 73.85 (-3.46%) | 77.00 | 72.55 - 77.25 | 1.0081 times | Wed 10 April 2024 | 76.50 (0.66%) | 76.70 | 75.10 - 77.85 | 0.7223 times | Tue 09 April 2024 | 76.00 (0.2%) | 76.45 | 75.00 - 77.00 | 0.7813 times | Mon 08 April 2024 | 75.85 (-1.3%) | 77.95 | 75.60 - 78.80 | 1.5425 times | Fri 05 April 2024 | 76.85 (1.25%) | 75.95 | 74.75 - 77.70 | 0.7197 times | Thu 04 April 2024 | 75.90 (1.88%) | 75.00 | 73.25 - 76.60 | 0.9212 times | Wed 03 April 2024 | 74.50 (0.68%) | 73.15 | 73.15 - 77.00 | 1.7544 times | Tue 02 April 2024 | 74.00 (0.34%) | 73.05 | 73.00 - 74.90 | 1.1469 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 71.93 and 78.18
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 73.283333333333 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 74.10 (0.34%) | 72.00 | 69.75 - 76.00 | 0.2341 times | Fri 12 April 2024 | 73.85 (-3.9%) | 77.95 | 72.55 - 78.80 | 0.3721 times | Fri 05 April 2024 | 76.85 (7.86%) | 71.75 | 71.75 - 77.70 | 0.5399 times | Thu 28 March 2024 | 71.25 (-4.36%) | 75.40 | 71.05 - 76.50 | 0.3548 times | Fri 22 March 2024 | 74.50 (1.57%) | 73.05 | 72.20 - 79.70 | 0.639 times | Fri 15 March 2024 | 73.35 (-9.61%) | 81.15 | 68.15 - 81.15 | 1.9297 times | Thu 07 March 2024 | 81.15 (8.2%) | 76.10 | 71.85 - 85.30 | 2.6231 times | Sat 02 March 2024 | 75.00 (3.02%) | 72.85 | 65.60 - 77.50 | 0.9395 times | Fri 23 February 2024 | 72.80 (1.89%) | 72.00 | 69.10 - 75.15 | 0.7734 times | Fri 16 February 2024 | 71.45 (-14.33%) | 84.50 | 68.25 - 85.25 | 1.5944 times | Fri 09 February 2024 | 83.40 (13.47%) | 74.20 | 72.60 - 86.00 | 2.4418 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 71.93 and 80.98
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 74.216666666667 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 74.10 (4%) | 71.75 | 69.75 - 78.80 | 0.3377 times | Thu 28 March 2024 | 71.25 (4.86%) | 68.95 | 68.15 - 85.30 | 1.8058 times | Thu 29 February 2024 | 67.95 (-9.34%) | 75.50 | 65.60 - 86.00 | 1.5718 times | Wed 31 January 2024 | 74.95 (10.38%) | 67.90 | 66.00 - 78.90 | 1.5172 times | Fri 29 December 2023 | 67.90 (2.34%) | 67.00 | 62.50 - 72.00 | 0.9867 times | Thu 30 November 2023 | 66.35 (20.09%) | 55.80 | 54.50 - 68.00 | 0.853 times | Tue 31 October 2023 | 55.25 (-8.9%) | 60.00 | 53.40 - 65.70 | 0.7433 times | Fri 29 September 2023 | 60.65 (9.08%) | 56.20 | 54.00 - 66.70 | 1.1843 times | Thu 31 August 2023 | 55.60 (-1.07%) | 56.75 | 50.70 - 59.40 | 0.5605 times | Mon 31 July 2023 | 56.20 (-0.71%) | 57.00 | 52.10 - 58.25 | 0.4396 times | Fri 30 June 2023 | 56.60 (5.99%) | 53.80 | 52.80 - 62.70 | 0.5682 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 74.94 |
| 20 day DMA | 74.64 |
| 35 day DMA | 74.45 |
| 50 day DMA | 74.45 |
| 100 day DMA | 71.9 |
| 150 day DMA | 67.63 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 74.49 | 75.01 |
| 12 day EMA | 74.63 | 74.73 | 74.96 |
| 20 day EMA | 74.64 | 74.7 | 74.83 |
| 35 day EMA | 74.54 | 74.57 | 74.64 |
| 50 day EMA | 74.46 | 74.47 | 74.51 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.87 | 75.35 |
| 12 day SMA | 74.94 | 74.7 | 74.58 |
| 20 day SMA | 74.64 | 74.6 | 74.58 |
| 35 day SMA | 74.45 | 74.41 | 74.32 |
| 50 day SMA | 74.45 | 74.43 | 74.44 |
| 100 day SMA | 71.9 | 71.73 | 71.56 |
| 150 day SMA | 67.63 | 67.57 | 67.46 |
| 200 day SMA | 64.5 | 64.43 | 64.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.