Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 31.9 and 33.44
| Daily Target 1 | 31.54 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 33.08 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.62 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.98 (1.2%) | 33.74 | 32.36 - 33.90 | 0.3867 times | Thu 04 June 2026 | 32.59 (0.28%) | 32.30 | 32.29 - 33.74 | 0.7819 times | Wed 03 June 2026 | 32.50 (-1.49%) | 32.26 | 32.25 - 33.67 | 0.7447 times | Tue 02 June 2026 | 32.99 (5.87%) | 31.16 | 31.10 - 33.19 | 3.2175 times | Mon 01 June 2026 | 31.16 (-2.53%) | 32.20 | 31.10 - 32.30 | 0.7202 times | Fri 29 May 2026 | 31.97 (-2.47%) | 32.99 | 31.20 - 33.90 | 1.9605 times | Wed 27 May 2026 | 32.78 (1.36%) | 32.34 | 31.65 - 33.19 | 0.6547 times | Tue 26 May 2026 | 32.34 (0.4%) | 32.20 | 32.20 - 32.80 | 0.3099 times | Mon 25 May 2026 | 32.21 (-0.68%) | 33.10 | 32.06 - 33.35 | 0.7537 times | Fri 22 May 2026 | 32.43 (-2.23%) | 33.74 | 31.20 - 33.74 | 0.4701 times | Thu 21 May 2026 | 33.17 (4.87%) | 31.62 | 31.62 - 33.80 | 1.2157 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 32.04 and 34.84
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 0.8596 times | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.5405 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.4396 times | Fri 15 May 2026 | 31.84 (-0.53%) | 31.90 | 29.20 - 32.00 | 0.9452 times | Fri 08 May 2026 | 32.01 (6.24%) | 30.15 | 30.15 - 32.68 | 0.512 times | Thu 30 April 2026 | 30.13 (-7.12%) | 32.43 | 30.06 - 32.92 | 1.8417 times | Fri 24 April 2026 | 32.44 (-2.49%) | 33.26 | 31.50 - 33.87 | 0.5729 times | Fri 17 April 2026 | 33.27 (1.4%) | 31.85 | 31.80 - 34.00 | 0.5798 times | Fri 10 April 2026 | 32.81 (13.81%) | 28.96 | 28.20 - 33.75 | 1.911 times | Thu 02 April 2026 | 28.83 (5.72%) | 26.50 | 24.56 - 28.97 | 1.7977 times | Fri 27 March 2026 | 27.27 (-2.61%) | 27.99 | 26.81 - 30.19 | 2.3853 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 32.04 and 34.84
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 0.1133 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3214 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.7312 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.5185 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.7973 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.5249 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.5257 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.0949 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.7438 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.629 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.8454 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.26 |
| 100 day DMA | 31.89 |
| 150 day DMA | 33.49 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.42 | 32.34 |
| 12 day EMA | 32.33 | 32.21 | 32.14 |
| 20 day EMA | 32.05 | 31.95 | 31.88 |
| 35 day EMA | 31.57 | 31.49 | 31.43 |
| 50 day EMA | 31.14 | 31.06 | 31 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.24 | 32.28 |
| 12 day SMA | 32.4 | 32.29 | 32.17 |
| 20 day SMA | 31.92 | 31.88 | 31.82 |
| 35 day SMA | 31.85 | 31.86 | 31.84 |
| 50 day SMA | 31.26 | 31.16 | 31.1 |
| 100 day SMA | 31.89 | 31.9 | 31.92 |
| 150 day SMA | 33.49 | 33.52 | 33.55 |
| 200 day SMA | 33.92 | 33.93 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.