Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 34.52 and 35.07
| Daily Target 1 | 34.38 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 34.93 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.48 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.94 (-0.03%) | 35.01 | 34.65 - 35.20 | 0.7004 times | Thu 18 December 2025 | 34.95 (-0.71%) | 35.60 | 34.59 - 35.71 | 0.2365 times | Wed 17 December 2025 | 35.20 (-0.85%) | 35.15 | 35.00 - 36.00 | 1.6838 times | Tue 16 December 2025 | 35.50 (0.71%) | 35.90 | 35.07 - 36.50 | 0.8806 times | Mon 15 December 2025 | 35.25 (0.34%) | 34.65 | 34.65 - 36.00 | 0.2824 times | Sat 13 December 2025 | 35.13 (0%) | 35.21 | 34.71 - 35.91 | 0.3551 times | Fri 12 December 2025 | 35.13 (-0.17%) | 35.21 | 34.71 - 35.91 | 0.3551 times | Thu 11 December 2025 | 35.19 (1.35%) | 36.00 | 35.04 - 36.00 | 1.7364 times | Wed 10 December 2025 | 34.72 (-3.13%) | 36.99 | 34.60 - 36.99 | 2.5038 times | Tue 09 December 2025 | 35.84 (3.88%) | 34.45 | 34.00 - 36.75 | 1.2658 times | Mon 08 December 2025 | 34.50 (-5.4%) | 36.01 | 34.04 - 37.00 | 2.8619 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 34.77 and 36.68
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.94 (-0.54%) | 34.65 | 34.59 - 36.50 | 0.2833 times | Sat 13 December 2025 | 35.13 (-3.67%) | 36.01 | 34.00 - 37.00 | 0.6798 times | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.4625 times | Fri 28 November 2025 | 35.64 (-2.03%) | 36.38 | 34.56 - 37.00 | 0.4125 times | Fri 21 November 2025 | 36.38 (-7.05%) | 39.10 | 36.20 - 40.27 | 0.8716 times | Fri 14 November 2025 | 39.14 (-0.23%) | 38.79 | 38.70 - 42.62 | 1.545 times | Fri 07 November 2025 | 39.23 (1.08%) | 39.20 | 37.52 - 41.00 | 1.1524 times | Fri 31 October 2025 | 38.81 (4.38%) | 37.40 | 37.14 - 41.79 | 3.4767 times | Fri 24 October 2025 | 37.18 (3.8%) | 36.02 | 35.10 - 38.19 | 0.5979 times | Fri 17 October 2025 | 35.82 (1.96%) | 35.80 | 34.70 - 36.89 | 0.5183 times | Fri 10 October 2025 | 35.13 (-5.13%) | 37.50 | 34.40 - 39.90 | 2.8068 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 32.76 and 36.18
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.94 (-1.96%) | 35.75 | 34.00 - 37.42 | 0.2056 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.5741 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.4387 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 0.8542 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 0.9676 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.2865 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.0762 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 0.9682 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.6743 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.9547 times | Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.7829 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.14 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.18 | 35.29 |
| 12 day EMA | 35.35 | 35.43 | 35.52 |
| 20 day EMA | 35.69 | 35.77 | 35.86 |
| 35 day EMA | 36.11 | 36.18 | 36.25 |
| 50 day EMA | 36.66 | 36.73 | 36.8 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.21 | 35.24 |
| 12 day SMA | 35.24 | 35.42 | 35.55 |
| 20 day SMA | 35.54 | 35.56 | 35.63 |
| 35 day SMA | 36.93 | 37.04 | 37.13 |
| 50 day SMA | 36.92 | 36.91 | 36.92 |
| 100 day SMA | 36.14 | 36.19 | 36.25 |
| 150 day SMA | 37.09 | 37.11 | 37.12 |
| 200 day SMA | 36.36 | 36.37 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.