Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 35.92 and 37.25
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.17 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.15 (1.67%) | 37.20 | 36.02 - 37.35 | 0.9602 times | Wed 03 December 2025 | 36.54 (1.61%) | 35.11 | 35.11 - 37.24 | 0.99 times | Tue 02 December 2025 | 35.96 (-0.03%) | 35.60 | 34.20 - 36.50 | 1.3605 times | Mon 01 December 2025 | 35.97 (0.93%) | 35.75 | 35.30 - 36.74 | 1.1034 times | Fri 28 November 2025 | 35.64 (-0.36%) | 35.37 | 35.05 - 36.08 | 0.6329 times | Thu 27 November 2025 | 35.77 (0.62%) | 35.55 | 35.21 - 36.60 | 0.2806 times | Wed 26 November 2025 | 35.55 (0.37%) | 35.10 | 34.56 - 35.83 | 1.494 times | Tue 25 November 2025 | 35.42 (0.17%) | 36.00 | 35.06 - 36.00 | 0.4553 times | Mon 24 November 2025 | 35.36 (-2.8%) | 36.38 | 35.22 - 37.00 | 1.5718 times | Fri 21 November 2025 | 36.38 (-2.05%) | 38.20 | 36.20 - 38.20 | 1.1512 times | Thu 20 November 2025 | 37.14 (-3.36%) | 38.10 | 36.75 - 38.59 | 2.0934 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 35.68 and 38.83
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 36.233333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.15 (4.24%) | 35.75 | 34.20 - 37.35 | 0.2773 times | Fri 28 November 2025 | 35.64 (-2.03%) | 36.38 | 34.56 - 37.00 | 0.2786 times | Fri 21 November 2025 | 36.38 (-7.05%) | 39.10 | 36.20 - 40.27 | 0.5888 times | Fri 14 November 2025 | 39.14 (-0.23%) | 38.79 | 38.70 - 42.62 | 1.0436 times | Fri 07 November 2025 | 39.23 (1.08%) | 39.20 | 37.52 - 41.00 | 0.7784 times | Fri 31 October 2025 | 38.81 (4.38%) | 37.40 | 37.14 - 41.79 | 2.3484 times | Fri 24 October 2025 | 37.18 (3.8%) | 36.02 | 35.10 - 38.19 | 0.4039 times | Fri 17 October 2025 | 35.82 (1.96%) | 35.80 | 34.70 - 36.89 | 0.3501 times | Fri 10 October 2025 | 35.13 (-5.13%) | 37.50 | 34.40 - 39.90 | 1.8959 times | Fri 03 October 2025 | 37.03 (16.15%) | 32.55 | 32.11 - 37.80 | 2.0351 times | Fri 26 September 2025 | 31.88 (-10.25%) | 36.36 | 31.42 - 36.99 | 0.7538 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 35.68 and 38.83
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.15 (4.24%) | 35.75 | 34.20 - 37.35 | 0.0601 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.5826 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.46 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 0.8668 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 0.982 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.3056 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.0921 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 0.9826 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.6843 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.9837 times | Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.7946 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.28 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.6 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.7 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.13 | 35.93 |
| 12 day EMA | 36.63 | 36.54 | 36.54 |
| 20 day EMA | 36.93 | 36.91 | 36.95 |
| 35 day EMA | 36.74 | 36.72 | 36.73 |
| 50 day EMA | 36.54 | 36.52 | 36.52 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 35.98 | 35.78 |
| 12 day SMA | 36.28 | 36.43 | 36.6 |
| 20 day SMA | 37.56 | 37.67 | 37.88 |
| 35 day SMA | 37.6 | 37.57 | 37.55 |
| 50 day SMA | 36.71 | 36.68 | 36.66 |
| 100 day SMA | 36.7 | 36.71 | 36.73 |
| 150 day SMA | 37.05 | 37.03 | 37.03 |
| 200 day SMA | 36.58 | 36.58 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.