Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 35.8 and 37
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.733333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.93 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.60 (-1.21%) | 37.06 | 36.20 - 37.40 | 0.2475 times | Mon 09 February 2026 | 37.05 (-0.96%) | 37.51 | 36.50 - 38.00 | 0.5505 times | Fri 06 February 2026 | 37.41 (1.69%) | 36.80 | 36.70 - 38.00 | 1.2905 times | Thu 05 February 2026 | 36.79 (3.63%) | 35.54 | 33.50 - 40.55 | 4.924 times | Wed 04 February 2026 | 35.50 (2.96%) | 34.48 | 33.56 - 35.95 | 0.7837 times | Tue 03 February 2026 | 34.48 (2.68%) | 35.00 | 33.92 - 36.08 | 0.7116 times | Mon 02 February 2026 | 33.58 (1.45%) | 34.00 | 32.65 - 34.09 | 0.1091 times | Sun 01 February 2026 | 33.10 (-2.01%) | 33.10 | 32.80 - 34.50 | 0.1879 times | Fri 30 January 2026 | 33.78 (3.87%) | 32.10 | 31.80 - 34.70 | 0.5869 times | Thu 29 January 2026 | 32.52 (-0.15%) | 32.51 | 32.44 - 34.40 | 0.6084 times | Wed 28 January 2026 | 32.57 (-2.19%) | 34.00 | 32.20 - 34.48 | 0.3427 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 35.5 and 37.3
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.60 (-2.17%) | 37.51 | 36.20 - 38.00 | 0.3002 times | Fri 06 February 2026 | 37.41 (10.75%) | 33.10 | 32.65 - 40.55 | 3.0127 times | Fri 30 January 2026 | 33.78 (4.26%) | 33.00 | 31.25 - 34.70 | 0.7366 times | Fri 23 January 2026 | 32.40 (1.76%) | 31.51 | 30.96 - 32.95 | 0.7448 times | Fri 16 January 2026 | 31.84 (-3.54%) | 32.15 | 30.55 - 33.50 | 0.9839 times | Fri 09 January 2026 | 33.01 (-5.42%) | 35.69 | 32.87 - 35.69 | 0.9725 times | Fri 02 January 2026 | 34.90 (0.58%) | 34.69 | 34.10 - 35.93 | 0.8025 times | Fri 26 December 2025 | 34.70 (-0.69%) | 35.30 | 34.25 - 36.40 | 0.5816 times | Fri 19 December 2025 | 34.94 (-0.54%) | 34.65 | 34.59 - 36.50 | 0.5643 times | Fri 12 December 2025 | 35.13 (-3.67%) | 36.01 | 34.00 - 37.00 | 1.3009 times | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.9211 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 34.63 and 42.53
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 36.6 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.60 (8.35%) | 33.10 | 32.65 - 40.55 | 0.3015 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3459 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3464 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.7216 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.8083 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.0736 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.2162 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.617 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.3526 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 1.2169 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.8475 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 34.72 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.98 |
| 50 day DMA | 34.45 |
| 100 day DMA | 35.55 |
| 150 day DMA | 36 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.26 | 35.86 |
| 12 day EMA | 35.19 | 34.93 | 34.54 |
| 20 day EMA | 34.6 | 34.39 | 34.11 |
| 35 day EMA | 34.47 | 34.34 | 34.18 |
| 50 day EMA | 34.76 | 34.69 | 34.59 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.25 | 35.55 |
| 12 day SMA | 34.72 | 34.37 | 33.94 |
| 20 day SMA | 33.58 | 33.37 | 33.16 |
| 35 day SMA | 33.98 | 33.93 | 33.87 |
| 50 day SMA | 34.45 | 34.43 | 34.41 |
| 100 day SMA | 35.55 | 35.52 | 35.48 |
| 150 day SMA | 36 | 36.01 | 36.01 |
| 200 day SMA | 36.38 | 36.38 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.