IndSwift INDSWFTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLTD are 15.58 and 17.38
Daily Target 1 | 15.23 |
Daily Target 2 | 15.92 |
Daily Target 3 | 17.033333333333 |
Daily Target 4 | 17.72 |
Daily Target 5 | 18.83 |
Daily price and volume Ind Swift
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.60 (-6.48%) | 18.15 | 16.35 - 18.15 | 0.961 times | Tue 26 March 2024 | 17.75 (-2.74%) | 18.25 | 17.35 - 19.20 | 0.5032 times | Fri 22 March 2024 | 18.25 (-3.69%) | 19.60 | 17.75 - 19.90 | 0.5459 times | Thu 21 March 2024 | 18.95 (-1.81%) | 19.30 | 18.70 - 19.90 | 0.594 times | Wed 20 March 2024 | 19.30 (6.34%) | 17.95 | 17.95 - 19.50 | 1.1072 times | Tue 19 March 2024 | 18.15 (-6.44%) | 19.30 | 17.90 - 19.30 | 1.2692 times | Mon 18 March 2024 | 19.40 (8.38%) | 19.45 | 18.05 - 19.65 | 3.0383 times | Fri 15 March 2024 | 17.90 (9.82%) | 16.95 | 16.00 - 17.90 | 0.9801 times | Thu 14 March 2024 | 16.30 (4.15%) | 15.85 | 14.30 - 16.55 | 0.2981 times | Wed 13 March 2024 | 15.65 (-4.28%) | 17.15 | 15.35 - 17.70 | 0.7029 times | Tue 12 March 2024 | 16.35 (-3.54%) | 17.25 | 15.65 - 17.25 | 0.7671 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLTD are 15.05 and 17.9
Weekly Target 1 | 14.53 |
Weekly Target 2 | 15.57 |
Weekly Target 3 | 17.383333333333 |
Weekly Target 4 | 18.42 |
Weekly Target 5 | 20.23 |
Weekly price and volumes for Ind Swift
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.60 (-9.04%) | 18.25 | 16.35 - 19.20 | 0.2735 times | Fri 22 March 2024 | 18.25 (1.96%) | 19.45 | 17.75 - 19.90 | 1.2242 times | Fri 15 March 2024 | 17.90 (0%) | 18.05 | 14.30 - 18.40 | 0.6836 times | Thu 07 March 2024 | 17.90 (-8.21%) | 19.40 | 17.05 - 19.85 | 0.5242 times | Sat 02 March 2024 | 19.50 (9.55%) | 18.10 | 17.20 - 20.80 | 3.7791 times | Fri 23 February 2024 | 17.80 (-1.39%) | 18.45 | 17.60 - 18.95 | 0.6444 times | Fri 16 February 2024 | 18.05 (-6.96%) | 20.25 | 17.55 - 21.30 | 0.8451 times | Fri 09 February 2024 | 19.40 (5.15%) | 18.95 | 18.45 - 22.35 | 1.3434 times | Fri 02 February 2024 | 18.45 (1.1%) | 19.00 | 17.65 - 19.00 | 0.3862 times | Thu 25 January 2024 | 18.25 (48.37%) | 19.00 | 17.40 - 19.00 | 0.2963 times | Wed 21 June 2023 | 12.30 (14.95%) | 11.20 | 11.20 - 12.30 | 0.2311 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLTD are 12.45 and 18.45
Monthly Target 1 | 11.07 |
Monthly Target 2 | 13.83 |
Monthly Target 3 | 17.066666666667 |
Monthly Target 4 | 19.83 |
Monthly Target 5 | 23.07 |
Monthly price and volumes Ind Swift
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.60 (-20.19%) | 20.00 | 14.30 - 20.30 | 1.5671 times | Thu 29 February 2024 | 20.80 (15.24%) | 18.85 | 17.20 - 22.35 | 2.7667 times | Wed 31 January 2024 | 18.05 (46.75%) | 19.00 | 17.40 - 19.00 | 0.2141 times | Wed 21 June 2023 | 12.30 (27.46%) | 10.05 | 8.70 - 12.30 | 0.5934 times | Wed 31 May 2023 | 9.65 (11.56%) | 9.00 | 7.65 - 9.65 | 0.243 times | Fri 28 April 2023 | 8.65 (17.69%) | 7.50 | 7.05 - 9.80 | 0.3491 times | Fri 31 March 2023 | 7.35 (-6.96%) | 7.90 | 6.60 - 9.35 | 0.4395 times | Tue 28 February 2023 | 7.90 (-21.78%) | 10.55 | 7.60 - 10.55 | 0.3521 times | Tue 31 January 2023 | 10.10 (-20.16%) | 13.60 | 9.70 - 13.60 | 0.786 times | Fri 30 December 2022 | 12.65 (36.02%) | 9.35 | 9.00 - 14.50 | 2.6891 times | Wed 30 November 2022 | 9.30 (-5.58%) | 10.20 | 8.40 - 10.30 | 1.0191 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLTD
DMA (daily moving average) of Ind Swift INDSWFTLTD
DMA period | DMA value |
5 day DMA | 18.17 |
12 day DMA | 17.63 |
20 day DMA | 18.07 |
35 day DMA | 18.3 |
50 day DMA | 17.75 |
100 day DMA | 13.27 |
150 day DMA | 11.72 |
200 day DMA | 11.38 |
EMA (exponential moving average) of Ind Swift INDSWFTLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.68 | 18.22 | 18.46 |
12 day EMA | 17.88 | 18.11 | 18.17 |
20 day EMA | 17.86 | 17.99 | 18.01 |
35 day EMA | 17.46 | 17.51 | 17.5 |
50 day EMA | 17.12 | 17.14 | 17.11 |
SMA (simple moving average) of Ind Swift INDSWFTLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.17 | 18.48 | 18.81 |
12 day SMA | 17.63 | 17.74 | 17.73 |
20 day SMA | 18.07 | 18.11 | 18.11 |
35 day SMA | 18.3 | 18.37 | 18.4 |
50 day SMA | 17.75 | 17.63 | 17.47 |
100 day SMA | 13.27 | 13.18 | 13.07 |
150 day SMA | 11.72 | 11.68 | 11.63 |
200 day SMA | 11.38 | 11.34 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.