IndSwift INDSWFTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift INDSWFTLTD are 15.58 and 17.38

Daily Target 115.23
Daily Target 215.92
Daily Target 317.033333333333
Daily Target 417.72
Daily Target 518.83

Daily price and volume Ind Swift

Date Closing Open Range Volume
Wed 27 March 2024 16.60 (-6.48%) 18.15 16.35 - 18.15 0.961 times
Tue 26 March 2024 17.75 (-2.74%) 18.25 17.35 - 19.20 0.5032 times
Fri 22 March 2024 18.25 (-3.69%) 19.60 17.75 - 19.90 0.5459 times
Thu 21 March 2024 18.95 (-1.81%) 19.30 18.70 - 19.90 0.594 times
Wed 20 March 2024 19.30 (6.34%) 17.95 17.95 - 19.50 1.1072 times
Tue 19 March 2024 18.15 (-6.44%) 19.30 17.90 - 19.30 1.2692 times
Mon 18 March 2024 19.40 (8.38%) 19.45 18.05 - 19.65 3.0383 times
Fri 15 March 2024 17.90 (9.82%) 16.95 16.00 - 17.90 0.9801 times
Thu 14 March 2024 16.30 (4.15%) 15.85 14.30 - 16.55 0.2981 times
Wed 13 March 2024 15.65 (-4.28%) 17.15 15.35 - 17.70 0.7029 times
Tue 12 March 2024 16.35 (-3.54%) 17.25 15.65 - 17.25 0.7671 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLTD are 15.05 and 17.9

Weekly Target 114.53
Weekly Target 215.57
Weekly Target 317.383333333333
Weekly Target 418.42
Weekly Target 520.23

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Wed 27 March 2024 16.60 (-9.04%) 18.25 16.35 - 19.20 0.2735 times
Fri 22 March 2024 18.25 (1.96%) 19.45 17.75 - 19.90 1.2242 times
Fri 15 March 2024 17.90 (0%) 18.05 14.30 - 18.40 0.6836 times
Thu 07 March 2024 17.90 (-8.21%) 19.40 17.05 - 19.85 0.5242 times
Sat 02 March 2024 19.50 (9.55%) 18.10 17.20 - 20.80 3.7791 times
Fri 23 February 2024 17.80 (-1.39%) 18.45 17.60 - 18.95 0.6444 times
Fri 16 February 2024 18.05 (-6.96%) 20.25 17.55 - 21.30 0.8451 times
Fri 09 February 2024 19.40 (5.15%) 18.95 18.45 - 22.35 1.3434 times
Fri 02 February 2024 18.45 (1.1%) 19.00 17.65 - 19.00 0.3862 times
Thu 25 January 2024 18.25 (48.37%) 19.00 17.40 - 19.00 0.2963 times
Wed 21 June 2023 12.30 (14.95%) 11.20 11.20 - 12.30 0.2311 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLTD are 12.45 and 18.45

Monthly Target 111.07
Monthly Target 213.83
Monthly Target 317.066666666667
Monthly Target 419.83
Monthly Target 523.07

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Wed 27 March 2024 16.60 (-20.19%) 20.00 14.30 - 20.30 1.5671 times
Thu 29 February 2024 20.80 (15.24%) 18.85 17.20 - 22.35 2.7667 times
Wed 31 January 2024 18.05 (46.75%) 19.00 17.40 - 19.00 0.2141 times
Wed 21 June 2023 12.30 (27.46%) 10.05 8.70 - 12.30 0.5934 times
Wed 31 May 2023 9.65 (11.56%) 9.00 7.65 - 9.65 0.243 times
Fri 28 April 2023 8.65 (17.69%) 7.50 7.05 - 9.80 0.3491 times
Fri 31 March 2023 7.35 (-6.96%) 7.90 6.60 - 9.35 0.4395 times
Tue 28 February 2023 7.90 (-21.78%) 10.55 7.60 - 10.55 0.3521 times
Tue 31 January 2023 10.10 (-20.16%) 13.60 9.70 - 13.60 0.786 times
Fri 30 December 2022 12.65 (36.02%) 9.35 9.00 - 14.50 2.6891 times
Wed 30 November 2022 9.30 (-5.58%) 10.20 8.40 - 10.30 1.0191 times

 monthly chart IndSwift

DMA SMA EMA moving averages of Ind Swift INDSWFTLTD

DMA (daily moving average) of Ind Swift INDSWFTLTD

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.63
20 day DMA 18.07
35 day DMA 18.3
50 day DMA 17.75
100 day DMA 13.27
150 day DMA 11.72
200 day DMA 11.38

EMA (exponential moving average) of Ind Swift INDSWFTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6818.2218.46
12 day EMA17.8818.1118.17
20 day EMA17.8617.9918.01
35 day EMA17.4617.5117.5
50 day EMA17.1217.1417.11

SMA (simple moving average) of Ind Swift INDSWFTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.4818.81
12 day SMA17.6317.7417.73
20 day SMA18.0718.1118.11
35 day SMA18.318.3718.4
50 day SMA17.7517.6317.47
100 day SMA13.2713.1813.07
150 day SMA11.7211.6811.63
200 day SMA11.3811.3411.3
Back to top | Use Dark Theme