Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 207.98 and 220.03
| Daily Target 1 | 205.58 |
| Daily Target 2 | 210.37 |
| Daily Target 3 | 217.63333333333 |
| Daily Target 4 | 222.42 |
| Daily Target 5 | 229.68 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 215.15 (-2.97%) | 222.70 | 212.85 - 224.90 | 0.578 times | Mon 06 July 2026 | 221.74 (3.54%) | 215.10 | 215.10 - 225.99 | 1.008 times | Fri 03 July 2026 | 214.16 (3.85%) | 206.91 | 206.86 - 216.83 | 1.1538 times | Thu 02 July 2026 | 206.22 (2.74%) | 201.97 | 198.06 - 207.50 | 0.3794 times | Wed 01 July 2026 | 200.73 (-1.38%) | 203.95 | 197.10 - 204.30 | 0.5054 times | Tue 30 June 2026 | 203.53 (-0.85%) | 206.00 | 201.21 - 208.25 | 0.4929 times | Mon 29 June 2026 | 205.27 (2.18%) | 201.00 | 201.00 - 211.00 | 1.3614 times | Thu 25 June 2026 | 200.90 (3.65%) | 195.93 | 195.10 - 204.90 | 1.5482 times | Wed 24 June 2026 | 193.83 (0.25%) | 192.93 | 192.78 - 200.50 | 0.9572 times | Tue 23 June 2026 | 193.34 (2.36%) | 189.80 | 189.31 - 201.50 | 2.0158 times | Mon 22 June 2026 | 188.88 (0.8%) | 189.25 | 187.87 - 196.74 | 1.7446 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 214 and 227.14
| Weekly Target 1 | 204.86 |
| Weekly Target 2 | 210 |
| Weekly Target 3 | 217.99666666667 |
| Weekly Target 4 | 223.14 |
| Weekly Target 5 | 231.14 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 215.15 (0.46%) | 215.10 | 212.85 - 225.99 | 0.3816 times | Fri 03 July 2026 | 214.16 (6.6%) | 201.00 | 197.10 - 216.83 | 0.9367 times | Thu 25 June 2026 | 200.90 (7.22%) | 189.25 | 187.87 - 204.90 | 1.5077 times | Fri 19 June 2026 | 187.38 (14.94%) | 166.00 | 158.01 - 190.50 | 1.4024 times | Fri 12 June 2026 | 163.03 (3.18%) | 155.11 | 154.20 - 169.90 | 0.8389 times | Fri 05 June 2026 | 158.00 (3.87%) | 154.00 | 152.80 - 173.25 | 1.9089 times | Fri 29 May 2026 | 152.11 (15.42%) | 132.80 | 129.50 - 161.00 | 1.6336 times | Fri 22 May 2026 | 131.79 (-1.57%) | 133.70 | 129.31 - 139.14 | 0.3234 times | Fri 15 May 2026 | 133.89 (-3.09%) | 138.64 | 132.22 - 142.00 | 0.3488 times | Fri 08 May 2026 | 138.16 (0.45%) | 138.11 | 135.47 - 148.00 | 0.7181 times | Thu 30 April 2026 | 137.54 (0.1%) | 137.49 | 133.72 - 141.30 | 0.323 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 206.13 and 235.02
| Monthly Target 1 | 183.86 |
| Monthly Target 2 | 199.5 |
| Monthly Target 3 | 212.74666666667 |
| Monthly Target 4 | 228.39 |
| Monthly Target 5 | 241.64 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 215.15 (5.71%) | 203.95 | 197.10 - 225.99 | 0.3547 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 2.4825 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 1.2298 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 2.612 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.8392 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.6273 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.5064 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.1288 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.1201 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.0993 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.2183 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 211.6 |
| 12 day DMA | 202.59 |
| 20 day DMA | 186.66 |
| 35 day DMA | 168.95 |
| 50 day DMA | 159.64 |
| 100 day DMA | 149.87 |
| 150 day DMA | 132.88 |
| 200 day DMA | 125.91 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.44 | 211.09 | 205.76 |
| 12 day EMA | 201.44 | 198.95 | 194.81 |
| 20 day EMA | 190.85 | 188.29 | 184.77 |
| 35 day EMA | 176.69 | 174.43 | 171.64 |
| 50 day EMA | 163.19 | 161.07 | 158.59 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.6 | 209.28 | 205.98 |
| 12 day SMA | 202.59 | 198.72 | 193.78 |
| 20 day SMA | 186.66 | 183.74 | 180.55 |
| 35 day SMA | 168.95 | 166.63 | 164.14 |
| 50 day SMA | 159.64 | 158.1 | 156.51 |
| 100 day SMA | 149.87 | 148.94 | 147.93 |
| 150 day SMA | 132.88 | 132.07 | 131.23 |
| 200 day SMA | 125.91 | 125.39 | 124.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.