Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 135.64 and 143.05
| Daily Target 1 | 129.65 |
| Daily Target 2 | 134.22 |
| Daily Target 3 | 137.06 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 144.47 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 138.79 (4.98%) | 132.49 | 132.49 - 139.90 | 1.1296 times | Fri 06 February 2026 | 132.20 (8.24%) | 123.50 | 122.50 - 137.45 | 6.2902 times | Thu 05 February 2026 | 122.14 (1.29%) | 119.97 | 118.21 - 124.80 | 0.6632 times | Wed 04 February 2026 | 120.59 (6.37%) | 113.99 | 113.15 - 124.50 | 0.6088 times | Tue 03 February 2026 | 113.37 (4.34%) | 112.70 | 108.00 - 114.00 | 0.1688 times | Mon 02 February 2026 | 108.65 (-3.62%) | 112.90 | 106.23 - 114.96 | 0.1342 times | Sun 01 February 2026 | 112.73 (-0.6%) | 113.41 | 109.00 - 118.34 | 0.2086 times | Fri 30 January 2026 | 113.41 (5.68%) | 107.36 | 107.09 - 117.80 | 0.5405 times | Thu 29 January 2026 | 107.31 (-1.28%) | 108.16 | 105.35 - 110.74 | 0.1422 times | Wed 28 January 2026 | 108.70 (1.57%) | 107.20 | 105.84 - 111.12 | 0.1138 times | Tue 27 January 2026 | 107.02 (-2.38%) | 109.08 | 106.10 - 109.08 | 0.0459 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 135.64 and 143.05
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 137.06 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 144.47 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 138.79 (4.98%) | 132.49 | 132.49 - 139.90 | 0.7312 times | Fri 06 February 2026 | 132.20 (16.57%) | 113.41 | 106.23 - 137.45 | 5.2258 times | Fri 30 January 2026 | 113.41 (3.45%) | 109.08 | 105.35 - 117.80 | 0.5452 times | Fri 23 January 2026 | 109.63 (-1.19%) | 111.00 | 102.05 - 116.00 | 0.5719 times | Fri 16 January 2026 | 110.95 (22.77%) | 89.75 | 89.21 - 113.05 | 1.8625 times | Fri 09 January 2026 | 90.37 (-1.29%) | 90.11 | 87.25 - 97.84 | 0.2963 times | Fri 02 January 2026 | 91.55 (0.04%) | 91.00 | 87.15 - 92.80 | 0.1698 times | Fri 26 December 2025 | 91.51 (-2.03%) | 93.20 | 91.25 - 96.25 | 0.1451 times | Fri 19 December 2025 | 93.41 (-4.6%) | 99.50 | 92.50 - 99.50 | 0.1863 times | Fri 12 December 2025 | 97.91 (2.1%) | 95.30 | 88.24 - 99.50 | 0.266 times | Fri 05 December 2025 | 95.90 (-1.62%) | 97.00 | 91.31 - 97.40 | 0.1389 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 122.51 and 156.18
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 116.71 |
| Monthly Target 3 | 128.30666666667 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 138.79 (22.38%) | 113.41 | 106.23 - 139.90 | 2.1006 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 1.1758 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.2989 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.2787 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.2306 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.5069 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 2.1219 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 2.0781 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.6373 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.5711 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.2767 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 116.21 |
| 20 day DMA | 111.51 |
| 35 day DMA | 102.84 |
| 50 day DMA | 100.45 |
| 100 day DMA | 102.52 |
| 150 day DMA | 96.01 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 121.99 | 116.88 |
| 12 day EMA | 118.81 | 115.18 | 112.09 |
| 20 day EMA | 113.29 | 110.61 | 108.34 |
| 35 day EMA | 107.79 | 105.96 | 104.41 |
| 50 day EMA | 102.7 | 101.23 | 99.97 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 119.39 | 115.5 |
| 12 day SMA | 116.21 | 113.55 | 111.39 |
| 20 day SMA | 111.51 | 109.09 | 107.04 |
| 35 day SMA | 102.84 | 101.56 | 100.46 |
| 50 day SMA | 100.45 | 99.61 | 98.89 |
| 100 day SMA | 102.52 | 102.19 | 101.95 |
| 150 day SMA | 96.01 | 95.69 | 95.36 |
| 200 day SMA | 99.22 | 99.36 | 99.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.