Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 115.28 and 119.38
| Daily Target 1 | 114.28 |
| Daily Target 2 | 116.27 |
| Daily Target 3 | 118.38333333333 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 122.48 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 118.25 (-0.3%) | 119.10 | 116.40 - 120.50 | 0.2039 times | Fri 19 April 2024 | 118.60 (1.76%) | 115.00 | 114.35 - 121.65 | 0.4376 times | Thu 18 April 2024 | 116.55 (-3.56%) | 122.50 | 115.10 - 124.00 | 0.3004 times | Tue 16 April 2024 | 120.85 (-0.7%) | 120.75 | 119.15 - 124.00 | 0.3734 times | Mon 15 April 2024 | 121.70 (-6.35%) | 124.80 | 120.05 - 126.90 | 0.3173 times | Fri 12 April 2024 | 129.95 (3.09%) | 127.40 | 124.70 - 132.00 | 0.4939 times | Wed 10 April 2024 | 126.05 (-4.07%) | 132.40 | 125.20 - 132.40 | 0.6355 times | Tue 09 April 2024 | 131.40 (-0.79%) | 132.60 | 128.20 - 133.95 | 0.9159 times | Mon 08 April 2024 | 132.45 (3.27%) | 130.00 | 126.65 - 138.45 | 3.5551 times | Fri 05 April 2024 | 128.25 (14.46%) | 112.50 | 110.45 - 130.50 | 2.7672 times | Thu 04 April 2024 | 112.05 (1.04%) | 111.35 | 109.55 - 116.20 | 1.3441 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 115.28 and 119.38
| Weekly Target 1 | 114.28 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 122.48 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 118.25 (-0.3%) | 119.10 | 116.40 - 120.50 | 0.0742 times | Fri 19 April 2024 | 118.60 (-8.73%) | 124.80 | 114.35 - 126.90 | 0.5199 times | Fri 12 April 2024 | 129.95 (1.33%) | 130.00 | 124.70 - 138.45 | 2.0379 times | Fri 05 April 2024 | 128.25 (28.06%) | 101.65 | 99.80 - 130.50 | 3.4167 times | Thu 28 March 2024 | 100.15 (-0.69%) | 100.90 | 94.00 - 102.00 | 0.879 times | Fri 22 March 2024 | 100.85 (-3.08%) | 102.60 | 99.00 - 110.85 | 1.7215 times | Fri 15 March 2024 | 104.05 (-2.16%) | 106.45 | 93.00 - 109.00 | 0.6168 times | Thu 07 March 2024 | 106.35 (-3.41%) | 110.30 | 105.10 - 115.30 | 0.1484 times | Sat 02 March 2024 | 110.10 (-1.92%) | 111.85 | 102.80 - 120.10 | 0.2562 times | Fri 23 February 2024 | 112.25 (5.6%) | 107.00 | 105.30 - 117.50 | 0.3294 times | Fri 16 February 2024 | 106.30 (-4.1%) | 111.45 | 95.00 - 112.70 | 0.3215 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 109.03 and 147.68
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 118.83333333333 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 157.48 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 118.25 (18.07%) | 101.65 | 99.80 - 138.45 | 2.6759 times | Thu 28 March 2024 | 100.15 (-7.35%) | 109.00 | 93.00 - 115.30 | 1.5108 times | Thu 29 February 2024 | 108.10 (-1.68%) | 110.55 | 95.00 - 122.90 | 0.6949 times | Wed 31 January 2024 | 109.95 (6.18%) | 104.00 | 101.20 - 113.45 | 0.5917 times | Fri 29 December 2023 | 103.55 (12.98%) | 91.75 | 89.50 - 105.75 | 0.6757 times | Thu 30 November 2023 | 91.65 (6.45%) | 86.45 | 84.70 - 100.75 | 0.3475 times | Tue 31 October 2023 | 86.10 (-4.7%) | 91.00 | 81.85 - 96.60 | 0.2554 times | Fri 29 September 2023 | 90.35 (-13.99%) | 106.00 | 84.70 - 123.40 | 1.5024 times | Thu 31 August 2023 | 105.05 (8.24%) | 98.00 | 87.65 - 112.60 | 1.1086 times | Mon 31 July 2023 | 97.05 (12.72%) | 88.20 | 82.00 - 97.75 | 0.6371 times | Fri 30 June 2023 | 86.10 (22.21%) | 71.50 | 68.05 - 88.60 | 0.4013 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 119.19 |
| 12 day DMA | 122.25 |
| 20 day DMA | 113.45 |
| 35 day DMA | 110.59 |
| 50 day DMA | 110.03 |
| 100 day DMA | 105.4 |
| 150 day DMA | 100.41 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.63 | 120.32 | 121.18 |
| 12 day EMA | 118.78 | 118.88 | 118.93 |
| 20 day EMA | 116.22 | 116.01 | 115.74 |
| 35 day EMA | 113.5 | 113.22 | 112.9 |
| 50 day EMA | 110.77 | 110.47 | 110.14 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.19 | 121.53 | 123.02 |
| 12 day SMA | 122.25 | 120.83 | 119.33 |
| 20 day SMA | 113.45 | 112.79 | 112.2 |
| 35 day SMA | 110.59 | 110.37 | 110.19 |
| 50 day SMA | 110.03 | 109.84 | 109.61 |
| 100 day SMA | 105.4 | 105.15 | 104.89 |
| 150 day SMA | 100.41 | 100.25 | 100.07 |
| 200 day SMA | 98.74 | 98.58 | 98.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.