Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 127.69 and 144.2
| Daily Target 1 | 124.62 |
| Daily Target 2 | 130.75 |
| Daily Target 3 | 141.13 |
| Daily Target 4 | 147.26 |
| Daily Target 5 | 157.64 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 136.88 (-3.87%) | 142.85 | 135.00 - 151.51 | 3.1695 times | Tue 24 March 2026 | 142.39 (6.24%) | 137.50 | 136.52 - 145.09 | 0.8879 times | Mon 23 March 2026 | 134.03 (-5.29%) | 137.57 | 133.00 - 147.00 | 1.1332 times | Fri 20 March 2026 | 141.51 (-0.41%) | 142.10 | 140.20 - 145.72 | 0.3416 times | Thu 19 March 2026 | 142.09 (-2.28%) | 143.22 | 141.04 - 145.99 | 0.6116 times | Wed 18 March 2026 | 145.40 (-0.32%) | 145.87 | 144.50 - 148.06 | 0.5424 times | Tue 17 March 2026 | 145.87 (6.37%) | 137.42 | 136.99 - 148.90 | 1.4606 times | Mon 16 March 2026 | 137.14 (-0.15%) | 138.65 | 135.11 - 139.74 | 0.5761 times | Fri 13 March 2026 | 137.34 (-4.27%) | 142.20 | 136.80 - 142.90 | 0.5429 times | Thu 12 March 2026 | 143.47 (0.46%) | 142.00 | 139.62 - 146.00 | 0.7341 times | Wed 11 March 2026 | 142.82 (0.13%) | 142.63 | 142.00 - 149.50 | 1.3385 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 125.69 and 144.2
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 129.42 |
| Weekly Target 3 | 140.46333333333 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 158.97 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 136.88 (-3.27%) | 137.57 | 133.00 - 151.51 | 0.5962 times | Fri 20 March 2026 | 141.51 (3.04%) | 138.65 | 135.11 - 148.90 | 0.4058 times | Fri 13 March 2026 | 137.34 (0.37%) | 132.00 | 128.10 - 149.50 | 0.5718 times | Fri 06 March 2026 | 136.84 (-5.84%) | 138.00 | 126.00 - 144.55 | 1.3733 times | Fri 27 February 2026 | 145.33 (2.42%) | 142.44 | 140.00 - 151.98 | 0.9241 times | Fri 20 February 2026 | 141.89 (4.28%) | 135.58 | 133.00 - 149.90 | 1.3385 times | Fri 13 February 2026 | 136.06 (2.92%) | 132.49 | 131.10 - 143.00 | 1.0091 times | Fri 06 February 2026 | 132.20 (16.57%) | 113.41 | 106.23 - 137.45 | 3.1153 times | Fri 30 January 2026 | 113.41 (3.45%) | 109.08 | 105.35 - 117.80 | 0.325 times | Fri 23 January 2026 | 109.63 (-1.19%) | 111.00 | 102.05 - 116.00 | 0.3409 times | Fri 16 January 2026 | 110.95 (22.77%) | 89.75 | 89.21 - 113.05 | 1.1103 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 118.69 and 144.2
| Monthly Target 1 | 112.62 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 138.13 |
| Monthly Target 4 | 150.26 |
| Monthly Target 5 | 163.64 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 136.88 (-5.81%) | 138.00 | 126.00 - 151.51 | 1.3567 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 2.9403 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.915 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.2326 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.2169 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.1795 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.3945 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 1.6513 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 1.6173 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.496 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.4445 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 139.38 |
| 12 day DMA | 140.96 |
| 20 day DMA | 140.54 |
| 35 day DMA | 138.99 |
| 50 day DMA | 129.81 |
| 100 day DMA | 112.69 |
| 150 day DMA | 108.64 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.25 | 140.44 | 139.46 |
| 12 day EMA | 139.98 | 140.54 | 140.2 |
| 20 day EMA | 139.05 | 139.28 | 138.95 |
| 35 day EMA | 133.3 | 133.09 | 132.54 |
| 50 day EMA | 127.59 | 127.21 | 126.59 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.38 | 141.08 | 141.78 |
| 12 day SMA | 140.96 | 141.21 | 140.75 |
| 20 day SMA | 140.54 | 140.81 | 141.06 |
| 35 day SMA | 138.99 | 138.32 | 137.36 |
| 50 day SMA | 129.81 | 128.89 | 127.85 |
| 100 day SMA | 112.69 | 112.37 | 111.97 |
| 150 day SMA | 108.64 | 108.21 | 107.74 |
| 200 day SMA | 102.45 | 102.19 | 101.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.