Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 93.61 and 98.99
| Daily Target 1 | 89.25 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 94.633333333333 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 100.01 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.90 (2.92%) | 92.50 | 91.31 - 96.69 | 1.6295 times | Thu 04 December 2025 | 93.18 (-1.66%) | 94.30 | 92.96 - 94.36 | 0.486 times | Wed 03 December 2025 | 94.75 (-0.85%) | 95.55 | 93.07 - 96.69 | 0.8326 times | Tue 02 December 2025 | 95.56 (-0.89%) | 96.42 | 94.95 - 97.40 | 0.5053 times | Mon 01 December 2025 | 96.42 (-1.09%) | 97.00 | 95.61 - 97.36 | 0.4608 times | Fri 28 November 2025 | 97.48 (0.93%) | 96.48 | 96.29 - 99.37 | 0.835 times | Thu 27 November 2025 | 96.58 (0.36%) | 95.40 | 94.80 - 97.50 | 1.0701 times | Wed 26 November 2025 | 96.23 (2.33%) | 94.46 | 94.45 - 98.29 | 1.4621 times | Tue 25 November 2025 | 94.04 (-1.76%) | 96.00 | 93.00 - 97.53 | 1.1612 times | Mon 24 November 2025 | 95.72 (-4.81%) | 101.00 | 95.11 - 101.61 | 1.5574 times | Fri 21 November 2025 | 100.56 (5.53%) | 95.30 | 95.30 - 105.62 | 3.9181 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 90.56 and 96.65
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 94.87 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 100.96 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.90 (-1.62%) | 97.00 | 91.31 - 97.40 | 0.4377 times | Fri 28 November 2025 | 97.48 (-3.06%) | 101.00 | 93.00 - 101.61 | 0.6805 times | Fri 21 November 2025 | 100.56 (-3.07%) | 106.00 | 94.60 - 106.50 | 1.1277 times | Fri 14 November 2025 | 103.75 (3.13%) | 100.99 | 100.60 - 105.95 | 0.4396 times | Fri 07 November 2025 | 100.60 (-2.05%) | 102.71 | 99.50 - 103.37 | 0.2433 times | Fri 31 October 2025 | 102.71 (0.76%) | 101.94 | 101.92 - 106.40 | 0.7965 times | Fri 24 October 2025 | 101.94 (0.58%) | 104.75 | 101.50 - 106.97 | 0.3744 times | Fri 17 October 2025 | 101.35 (-4.06%) | 106.60 | 100.50 - 112.50 | 0.8898 times | Thu 10 July 2025 | 105.64 (-7.37%) | 115.95 | 105.00 - 124.00 | 3.138 times | Fri 04 July 2025 | 114.04 (3.95%) | 111.00 | 109.52 - 117.50 | 1.8726 times | Fri 27 June 2025 | 109.71 (3.01%) | 104.00 | 103.99 - 115.00 | 2.2293 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 90.56 and 96.65
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 92.34 |
| Monthly Target 3 | 94.87 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.90 (-1.62%) | 97.00 | 91.31 - 97.40 | 0.0484 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.2755 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.2279 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.5009 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 2.097 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 2.0537 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.6298 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.5644 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.2735 times | Fri 16 August 2024 | 136.98 (-17.51%) | 169.15 | 127.55 - 186.00 | 3.3289 times | Wed 31 July 2024 | 166.05 (27.81%) | 130.91 | 124.30 - 166.05 | 4.911 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 95.98 |
| 20 day DMA | 98.03 |
| 35 day DMA | 100.09 |
| 50 day DMA | 103.49 |
| 100 day DMA | 94.35 |
| 150 day DMA | 95.76 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 94.91 | 95.78 |
| 12 day EMA | 96.27 | 96.34 | 96.92 |
| 20 day EMA | 97.65 | 97.83 | 98.32 |
| 35 day EMA | 100.25 | 100.51 | 100.94 |
| 50 day EMA | 102.79 | 103.07 | 103.47 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 95.48 | 96.16 |
| 12 day SMA | 95.98 | 95.94 | 96.22 |
| 20 day SMA | 98.03 | 98.27 | 98.66 |
| 35 day SMA | 100.09 | 100.33 | 100.61 |
| 50 day SMA | 103.49 | 103.76 | 104 |
| 100 day SMA | 94.35 | 94.22 | 94.12 |
| 150 day SMA | 95.76 | 96.28 | 96.83 |
| 200 day SMA | 104.53 | 104.58 | 104.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.