Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 321.21 and 333.6
| Daily Target 1 | 318.41 |
| Daily Target 2 | 324 |
| Daily Target 3 | 330.8 |
| Daily Target 4 | 336.39 |
| Daily Target 5 | 343.19 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 329.59 (-1.18%) | 335.17 | 325.21 - 337.60 | 0.1164 times | Thu 20 August 2026 | 333.51 (3.56%) | 326.00 | 323.24 - 339.00 | 0.2491 times | Wed 19 August 2026 | 322.06 (-7.15%) | 347.47 | 320.05 - 348.00 | 0.4874 times | Tue 18 August 2026 | 346.87 (10.81%) | 317.95 | 316.90 - 351.30 | 1.6092 times | Mon 17 August 2026 | 313.02 (2.91%) | 312.00 | 296.35 - 317.45 | 0.8106 times | Fri 14 August 2026 | 304.18 (2.55%) | 296.63 | 293.55 - 305.90 | 0.1964 times | Thu 13 August 2026 | 296.63 (-1.12%) | 307.00 | 284.84 - 307.00 | 0.5673 times | Wed 12 August 2026 | 300.00 (5.38%) | 302.90 | 293.00 - 320.50 | 2.7407 times | Tue 11 August 2026 | 284.68 (20%) | 266.00 | 255.64 - 284.68 | 2.8955 times | Mon 10 August 2026 | 237.24 (3.87%) | 230.90 | 228.30 - 240.75 | 0.3275 times | Fri 07 August 2026 | 228.41 (0.85%) | 225.70 | 225.00 - 233.20 | 0.0879 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 312.97 and 367.92
| Weekly Target 1 | 270.8 |
| Weekly Target 2 | 300.19 |
| Weekly Target 3 | 325.74666666667 |
| Weekly Target 4 | 355.14 |
| Weekly Target 5 | 380.7 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 329.59 (8.35%) | 312.00 | 296.35 - 351.30 | 1.4106 times | Fri 14 August 2026 | 304.18 (33.17%) | 230.90 | 228.30 - 320.50 | 2.8998 times | Fri 07 August 2026 | 228.41 (1.85%) | 224.27 | 222.20 - 237.70 | 0.1878 times | Fri 31 July 2026 | 224.27 (-1.42%) | 228.00 | 215.00 - 242.00 | 0.3327 times | Fri 24 July 2026 | 227.49 (-1.72%) | 227.02 | 217.77 - 240.39 | 0.274 times | Fri 17 July 2026 | 231.47 (-6.07%) | 245.00 | 220.02 - 248.45 | 0.4355 times | Fri 10 July 2026 | 246.44 (15.07%) | 215.10 | 212.85 - 248.00 | 1.4237 times | Fri 03 July 2026 | 214.16 (6.6%) | 201.00 | 197.10 - 216.83 | 0.7392 times | Thu 25 June 2026 | 200.90 (7.22%) | 189.25 | 187.87 - 204.90 | 1.1899 times | Fri 19 June 2026 | 187.38 (14.94%) | 166.00 | 158.01 - 190.50 | 1.1068 times | Fri 12 June 2026 | 163.03 (3.18%) | 155.11 | 154.20 - 169.90 | 0.6621 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 275.9 and 405
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 250.76 |
| Monthly Target 3 | 301.03 |
| Monthly Target 4 | 379.86 |
| Monthly Target 5 | 430.13 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 329.59 (46.96%) | 224.27 | 222.20 - 351.30 | 1.7383 times | Fri 31 July 2026 | 224.27 (10.19%) | 203.95 | 197.10 - 248.45 | 1.1026 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 1.8617 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 0.9223 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 1.9589 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.6294 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.2204 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.3798 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.0966 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.09 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.0745 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 329.01 |
| 12 day DMA | 293.56 |
| 20 day DMA | 267.79 |
| 35 day DMA | 251.95 |
| 50 day DMA | 232.62 |
| 100 day DMA | 187.47 |
| 150 day DMA | 168.25 |
| 200 day DMA | 150.08 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.16 | 321.44 | 315.41 |
| 12 day EMA | 300.54 | 295.26 | 288.31 |
| 20 day EMA | 281.07 | 275.96 | 269.91 |
| 35 day EMA | 255.93 | 251.59 | 246.77 |
| 50 day EMA | 236.24 | 232.43 | 228.31 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.01 | 323.93 | 316.55 |
| 12 day SMA | 293.56 | 285.29 | 276.68 |
| 20 day SMA | 267.79 | 262.69 | 257.31 |
| 35 day SMA | 251.95 | 248.65 | 245.01 |
| 50 day SMA | 232.62 | 229.2 | 225.79 |
| 100 day SMA | 187.47 | 185.54 | 183.63 |
| 150 day SMA | 168.25 | 166.65 | 165.03 |
| 200 day SMA | 150.08 | 148.95 | 147.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.