Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 134.17 and 140.85
| Daily Target 1 | 129.15 |
| Daily Target 2 | 132.51 |
| Daily Target 3 | 135.82666666667 |
| Daily Target 4 | 139.19 |
| Daily Target 5 | 142.51 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 135.88 (0.85%) | 134.10 | 132.46 - 139.14 | 0.8127 times | Tue 19 May 2026 | 134.73 (1.91%) | 133.99 | 130.79 - 136.24 | 0.8152 times | Mon 18 May 2026 | 132.20 (-1.26%) | 133.70 | 129.31 - 134.13 | 0.99 times | Fri 15 May 2026 | 133.89 (-0.53%) | 134.61 | 132.90 - 136.40 | 0.7371 times | Thu 14 May 2026 | 134.61 (-2.53%) | 139.00 | 132.22 - 139.36 | 1.1339 times | Wed 13 May 2026 | 138.11 (0.25%) | 137.20 | 137.20 - 140.04 | 0.5922 times | Tue 12 May 2026 | 137.76 (-0.56%) | 138.00 | 136.55 - 142.00 | 1.4184 times | Mon 11 May 2026 | 138.54 (0.28%) | 138.64 | 136.31 - 141.48 | 0.9465 times | Fri 08 May 2026 | 138.16 (-1.14%) | 139.10 | 136.86 - 140.84 | 1.0801 times | Thu 07 May 2026 | 139.75 (-3.09%) | 143.20 | 138.02 - 148.00 | 1.4739 times | Wed 06 May 2026 | 144.20 (0.6%) | 145.65 | 142.25 - 146.49 | 1.8701 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 132.6 and 142.43
| Weekly Target 1 | 124.95 |
| Weekly Target 2 | 130.41 |
| Weekly Target 3 | 134.77666666667 |
| Weekly Target 4 | 140.24 |
| Weekly Target 5 | 144.61 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 135.88 (1.49%) | 133.70 | 129.31 - 139.14 | 0.2219 times | Fri 15 May 2026 | 133.89 (-3.09%) | 138.64 | 132.22 - 142.00 | 0.4092 times | Fri 08 May 2026 | 138.16 (0.45%) | 138.11 | 135.47 - 148.00 | 0.8425 times | Thu 30 April 2026 | 137.54 (0.1%) | 137.49 | 133.72 - 141.30 | 0.379 times | Fri 24 April 2026 | 137.40 (4.2%) | 132.91 | 131.40 - 146.49 | 1.552 times | Fri 17 April 2026 | 131.86 (-6.2%) | 138.00 | 127.30 - 151.44 | 3.6121 times | Fri 10 April 2026 | 140.57 (1.24%) | 138.50 | 136.11 - 156.80 | 1.8794 times | Thu 02 April 2026 | 138.85 (0.46%) | 135.00 | 130.50 - 140.49 | 0.1606 times | Fri 27 March 2026 | 138.21 (-2.33%) | 137.57 | 130.87 - 151.51 | 0.6452 times | Fri 20 March 2026 | 141.51 (3.04%) | 138.65 | 135.11 - 148.90 | 0.2982 times | Fri 13 March 2026 | 137.34 (0.37%) | 132.00 | 128.10 - 149.50 | 0.4203 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 123.25 and 141.94
| Monthly Target 1 | 119.04 |
| Monthly Target 2 | 127.46 |
| Monthly Target 3 | 137.73 |
| Monthly Target 4 | 146.15 |
| Monthly Target 5 | 156.42 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 135.88 (-1.21%) | 138.11 | 129.31 - 148.00 | 0.6742 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 3.4478 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 1.1077 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 2.1479 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.6684 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.1699 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.1585 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.1311 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.2882 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 1.2063 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 1.1814 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 134.26 |
| 12 day DMA | 137.6 |
| 20 day DMA | 137.6 |
| 35 day DMA | 138.71 |
| 50 day DMA | 139.21 |
| 100 day DMA | 127.12 |
| 150 day DMA | 117.97 |
| 200 day DMA | 111.25 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.15 | 134.78 | 134.81 |
| 12 day EMA | 136.37 | 136.46 | 136.77 |
| 20 day EMA | 137.28 | 137.43 | 137.71 |
| 35 day EMA | 138.17 | 138.31 | 138.52 |
| 50 day EMA | 138.88 | 139 | 139.17 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.26 | 134.71 | 135.31 |
| 12 day SMA | 137.6 | 137.61 | 137.84 |
| 20 day SMA | 137.6 | 138 | 138.21 |
| 35 day SMA | 138.71 | 138.74 | 138.96 |
| 50 day SMA | 139.21 | 139.01 | 139.06 |
| 100 day SMA | 127.12 | 126.7 | 126.29 |
| 150 day SMA | 117.97 | 117.85 | 117.76 |
| 200 day SMA | 111.25 | 110.95 | 110.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.