IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 381.75 and 407.7

Daily Target 1361.1
Daily Target 2376.45
Daily Target 3387.05
Daily Target 4402.4
Daily Target 5413

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Wed 27 May 2026 391.80 (5.41%) 374.00 371.70 - 397.65 1.4987 times
Tue 26 May 2026 371.70 (2.21%) 367.00 362.05 - 375.00 0.7848 times
Mon 25 May 2026 363.65 (1.35%) 365.30 359.40 - 377.30 1.1948 times
Fri 22 May 2026 358.80 (0.94%) 359.35 355.00 - 364.05 1.2094 times
Thu 21 May 2026 355.45 (-1.21%) 367.05 352.60 - 372.50 1.3557 times
Wed 20 May 2026 359.80 (0.13%) 356.00 352.90 - 367.85 0.5899 times
Tue 19 May 2026 359.35 (-0.21%) 361.90 358.00 - 366.95 0.4066 times
Mon 18 May 2026 360.10 (-2.08%) 365.00 351.20 - 365.60 0.7773 times
Fri 15 May 2026 367.75 (-2.85%) 383.45 367.00 - 383.95 1.0479 times
Thu 14 May 2026 378.55 (-4.01%) 400.00 372.50 - 402.00 1.1348 times
Wed 13 May 2026 394.35 (-5.17%) 402.15 392.00 - 409.80 1.0115 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 375.6 and 413.85

Weekly Target 1344.7
Weekly Target 2368.25
Weekly Target 3382.95
Weekly Target 4406.5
Weekly Target 5421.2

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Wed 27 May 2026 391.80 (9.2%) 365.30 359.40 - 397.65 0.9929 times
Fri 22 May 2026 358.80 (-2.43%) 365.00 351.20 - 372.50 1.2386 times
Fri 15 May 2026 367.75 (-13.53%) 428.45 367.00 - 441.00 1.4682 times
Fri 08 May 2026 425.30 (5.78%) 409.65 404.10 - 434.00 1.1669 times
Thu 30 April 2026 402.05 (-1.08%) 406.95 397.50 - 416.50 0.7923 times
Fri 24 April 2026 406.45 (-4.83%) 431.40 399.35 - 432.65 1.2712 times
Fri 17 April 2026 427.10 (-2.7%) 430.00 408.35 - 440.00 1.0375 times
Fri 10 April 2026 438.95 (9.85%) 400.00 391.05 - 444.00 0.7407 times
Thu 02 April 2026 399.60 (3.72%) 385.05 368.10 - 405.05 0.472 times
Fri 27 March 2026 385.25 (-2.78%) 389.00 365.00 - 414.40 0.8198 times
Fri 20 March 2026 396.25 (3.49%) 383.55 375.05 - 411.40 0.7194 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 326.6 and 416.4

Monthly Target 1304.87
Monthly Target 2348.33
Monthly Target 3394.66666666667
Monthly Target 4438.13
Monthly Target 5484.47

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 27 May 2026 391.80 (-2.55%) 409.65 351.20 - 441.00 0.9569 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 0.8061 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.5516 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.6761 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5064 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5368 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4238 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.3985 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6712 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4725 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6422 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 368.28
12 day DMA 373.1
20 day DMA 389.86
35 day DMA 401.77
50 day DMA 399.07
100 day DMA 401.05
150 day DMA 440.96
200 day DMA 450.46

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA374.46365.79362.84
12 day EMA377.25374.6375.13
20 day EMA384.15383.34384.57
35 day EMA390.49390.41391.51
50 day EMA396.23396.41397.42

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA368.28361.88359.41
12 day SMA373.1376.85381.32
20 day SMA389.86390.33392.44
35 day SMA401.77402.31403.11
50 day SMA399.07399.4400.05
100 day SMA401.05401.59402.43
150 day SMA440.96442.09443.43
200 day SMA450.46450.77451.26
Back to top | Use Dark Theme