IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 413.83 and 443.58

Daily Target 1389.93
Daily Target 2407.97
Daily Target 3419.68333333333
Daily Target 4437.72
Daily Target 5449.43

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Wed 11 February 2026 426.00 (6.01%) 402.15 401.65 - 431.40 2.8126 times
Tue 10 February 2026 401.85 (2.64%) 389.20 389.20 - 407.00 0.671 times
Mon 09 February 2026 391.50 (3.43%) 389.00 377.90 - 397.00 0.9593 times
Fri 06 February 2026 378.50 (-1.3%) 381.00 369.80 - 384.95 0.4941 times
Thu 05 February 2026 383.50 (-0.9%) 387.00 372.60 - 387.00 0.5984 times
Wed 04 February 2026 387.00 (-1.7%) 393.70 376.50 - 394.00 1.0644 times
Tue 03 February 2026 393.70 (4.78%) 379.00 375.20 - 398.00 1.2609 times
Mon 02 February 2026 375.75 (1.29%) 376.00 355.30 - 379.90 0.6495 times
Sun 01 February 2026 370.95 (2.15%) 363.15 363.15 - 379.00 0.4529 times
Fri 30 January 2026 363.15 (1.55%) 358.00 353.60 - 376.05 1.0369 times
Thu 29 January 2026 357.60 (-2.3%) 366.00 354.50 - 366.90 0.7171 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 401.95 and 455.45

Weekly Target 1358.27
Weekly Target 2392.13
Weekly Target 3411.76666666667
Weekly Target 4445.63
Weekly Target 5465.27

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Wed 11 February 2026 426.00 (12.55%) 389.00 377.90 - 431.40 1.5536 times
Fri 06 February 2026 378.50 (4.23%) 363.15 355.30 - 398.00 1.5807 times
Fri 30 January 2026 363.15 (0.6%) 360.95 342.00 - 376.05 1.2129 times
Fri 23 January 2026 361.00 (-10.31%) 399.50 356.10 - 407.00 0.8908 times
Fri 16 January 2026 402.50 (-2.47%) 411.85 400.00 - 417.25 0.4973 times
Fri 09 January 2026 412.70 (-9.39%) 455.95 411.40 - 456.05 0.9048 times
Fri 02 January 2026 455.45 (-0.13%) 456.50 438.10 - 460.45 0.6783 times
Fri 26 December 2025 456.05 (-3.01%) 474.60 454.00 - 482.20 0.4695 times
Fri 19 December 2025 470.20 (-0.14%) 473.25 456.45 - 497.00 1.0189 times
Fri 12 December 2025 470.85 (-0.54%) 469.85 441.00 - 476.50 1.1933 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 0.7777 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 390.65 and 466.75

Monthly Target 1328.13
Monthly Target 2377.07
Monthly Target 3404.23333333333
Monthly Target 4453.17
Monthly Target 5480.33

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 11 February 2026 426.00 (17.31%) 363.15 355.30 - 431.40 0.448 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5303 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5622 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4911 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5592 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.703 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4949 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6725 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 0.999 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5398 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.4871 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 396.27
12 day DMA 382.96
20 day DMA 382.9
35 day DMA 407.36
50 day DMA 427.14
100 day DMA 479.3
150 day DMA 476.74
200 day DMA 463.66

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA402.07390.1384.23
12 day EMA391.85385.64382.69
20 day EMA394.31390.98389.84
35 day EMA409.93408.98409.4
50 day EMA430.99431.19432.39

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA396.27388.47386.84
12 day SMA382.96376.58373.18
20 day SMA382.9382382.54
35 day SMA407.36408.77410.73
50 day SMA427.14428.68430.9
100 day SMA479.3479.84480.61
150 day SMA476.74477.29477.98
200 day SMA463.66463.55463.64
Back to top | Use Dark Theme