IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 432.73 and 450.23

Daily Target 1418.98
Daily Target 2428.97
Daily Target 3436.48333333333
Daily Target 4446.47
Daily Target 5453.98

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 10 April 2026 438.95 (2.4%) 427.00 426.50 - 444.00 0.7776 times
Thu 09 April 2026 428.65 (0.34%) 425.50 421.05 - 435.80 0.969 times
Wed 08 April 2026 427.20 (2.82%) 436.90 420.45 - 436.90 0.9618 times
Tue 07 April 2026 415.50 (1.13%) 410.00 405.90 - 419.70 0.5966 times
Mon 06 April 2026 410.85 (2.82%) 400.00 391.05 - 413.90 1.1854 times
Thu 02 April 2026 399.60 (-0.03%) 392.70 383.50 - 405.05 0.8805 times
Wed 01 April 2026 399.70 (7.35%) 381.60 381.60 - 401.75 0.6823 times
Mon 30 March 2026 372.35 (-3.35%) 385.05 368.10 - 385.05 1.2989 times
Fri 27 March 2026 385.25 (-4.91%) 401.80 382.50 - 414.40 1.631 times
Wed 25 March 2026 405.15 (2.93%) 395.10 393.05 - 410.00 1.017 times
Tue 24 March 2026 393.60 (6.64%) 377.40 372.70 - 395.45 1.1467 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 415 and 467.95

Weekly Target 1371.72
Weekly Target 2405.33
Weekly Target 3424.66666666667
Weekly Target 4458.28
Weekly Target 5477.62

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 10 April 2026 438.95 (9.85%) 400.00 391.05 - 444.00 1.0227 times
Thu 02 April 2026 399.60 (3.72%) 385.05 368.10 - 405.05 0.6518 times
Fri 27 March 2026 385.25 (-2.78%) 389.00 365.00 - 414.40 1.132 times
Fri 20 March 2026 396.25 (3.49%) 383.55 375.05 - 411.40 0.9934 times
Fri 13 March 2026 382.90 (-4.02%) 382.00 375.50 - 414.40 0.7365 times
Fri 06 March 2026 398.95 (-0.77%) 382.40 380.35 - 404.85 0.7159 times
Fri 27 February 2026 402.05 (-2.26%) 417.35 396.55 - 419.35 0.5153 times
Fri 20 February 2026 411.35 (-1.54%) 418.80 403.00 - 428.30 0.6425 times
Fri 13 February 2026 417.80 (10.38%) 389.00 377.90 - 439.00 2.0752 times
Fri 06 February 2026 378.50 (4.23%) 363.15 355.30 - 398.00 1.5148 times
Fri 30 January 2026 363.15 (0.6%) 360.95 342.00 - 376.05 1.1624 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 410.28 and 472.68

Monthly Target 1359.12
Monthly Target 2399.03
Monthly Target 3421.51666666667
Monthly Target 4461.43
Monthly Target 5483.92

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 10 April 2026 438.95 (17.89%) 381.60 381.60 - 444.00 0.2163 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.6078 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.745 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.558 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5915 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.5688 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.7447 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7396 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.5206 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.7076 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 1.0511 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 424.23
12 day DMA 403.83
20 day DMA 400.51
35 day DMA 401.74
50 day DMA 398.45
100 day DMA 429.4
150 day DMA 460.37
200 day DMA 461.33

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA424.72417.61412.09
12 day EMA411.79406.85402.89
20 day EMA405.94402.47399.72
35 day EMA400.7398.45396.67
50 day EMA398.83397.19395.91

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA424.23416.36410.57
12 day SMA403.83400.27397.1
20 day SMA400.51398.76396.95
35 day SMA401.74401.13400.82
50 day SMA398.45396.66395.31
100 day SMA429.4430.48431.67
150 day SMA460.37460.43460.5
200 day SMA461.33461.08460.93
Back to top | Use Dark Theme