IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 365.15 and 377.05

Daily Target 1362.23
Daily Target 2368.07
Daily Target 3374.13333333333
Daily Target 4379.97
Daily Target 5386.03

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Tue 14 July 2026 373.90 (-1.32%) 376.70 368.30 - 380.20 0.8459 times
Mon 13 July 2026 378.90 (-0.51%) 379.15 376.00 - 383.95 0.8506 times
Fri 10 July 2026 380.85 (0.32%) 381.00 377.55 - 383.50 0.6648 times
Thu 09 July 2026 379.65 (2.47%) 372.50 372.50 - 381.15 0.9838 times
Wed 08 July 2026 370.50 (-2.2%) 375.00 368.20 - 382.10 1.1515 times
Tue 07 July 2026 378.85 (-0.6%) 382.25 376.00 - 384.00 1.1433 times
Mon 06 July 2026 381.15 (-1.92%) 390.55 379.00 - 390.55 1.8171 times
Fri 03 July 2026 388.60 (-0.32%) 390.00 387.85 - 393.40 0.6751 times
Thu 02 July 2026 389.85 (0.84%) 386.60 384.35 - 390.85 0.8406 times
Wed 01 July 2026 386.60 (-0.37%) 388.05 381.70 - 391.40 1.0273 times
Tue 30 June 2026 388.05 (2.08%) 381.95 378.90 - 391.00 1.6954 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 363.28 and 378.93

Weekly Target 1359.73
Weekly Target 2366.82
Weekly Target 3375.38333333333
Weekly Target 4382.47
Weekly Target 5391.03

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Tue 14 July 2026 373.90 (-1.82%) 379.15 368.30 - 383.95 0.1416 times
Fri 10 July 2026 380.85 (-1.99%) 390.55 368.20 - 390.55 0.4809 times
Fri 03 July 2026 388.60 (0.82%) 387.00 378.90 - 393.40 0.4448 times
Thu 25 June 2026 385.45 (0.65%) 382.95 382.60 - 411.00 0.8149 times
Fri 19 June 2026 382.95 (-0.4%) 390.00 377.05 - 393.80 0.6027 times
Fri 12 June 2026 384.50 (-2.9%) 390.00 374.25 - 406.40 0.8672 times
Fri 05 June 2026 396.00 (4.11%) 380.45 368.60 - 407.00 1.7874 times
Fri 29 May 2026 380.35 (6.01%) 365.30 359.40 - 397.65 1.5427 times
Fri 22 May 2026 358.80 (-2.43%) 365.00 351.20 - 372.50 1.5181 times
Fri 15 May 2026 367.75 (-13.53%) 428.45 367.00 - 441.00 1.7996 times
Fri 08 May 2026 425.30 (5.78%) 409.65 404.10 - 434.00 1.4303 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 358.45 and 383.65

Monthly Target 1353.3
Monthly Target 2363.6
Monthly Target 3378.5
Monthly Target 4388.8
Monthly Target 5403.7

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 14 July 2026 373.90 (-3.65%) 388.05 368.20 - 393.40 0.1376 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.7095 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.0369 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 0.8282 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.5668 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.6947 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5203 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5515 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4628 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.4917 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6897 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 376.76
12 day DMA 381.42
20 day DMA 383.33
35 day DMA 383.86
50 day DMA 386
100 day DMA 395.56
150 day DMA 405.63
200 day DMA 437.2

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA377.63379.5379.8
12 day EMA380.39381.57382.05
20 day EMA382.31383.19383.64
35 day EMA384.85385.49385.88
50 day EMA386.68387.2387.54

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA376.76377.75378.2
12 day SMA381.42382.38383.23
20 day SMA383.33383.93384.21
35 day SMA383.86383.43382.76
50 day SMA386386.56387.05
100 day SMA395.56396.14396.6
150 day SMA405.63406.47407.29
200 day SMA437.2437.71438.22
Back to top | Use Dark Theme