Login or Join
HomepageIndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialPru
Strong Daily Stock price targets for IndustrialPru INDPRUD are 5746.5 and 6050.5
| Daily Target 1 | 5694.67 |
| Daily Target 2 | 5798.33 |
| Daily Target 3 | 5998.6666666667 |
| Daily Target 4 | 6102.33 |
| Daily Target 5 | 6302.67 |
Daily price and volume Industrial Pru
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5902.00 (-4.64%) | 6150.50 | 5895.00 - 6199.00 | 3.0639 times | Mon 02 November 2026 | 6189.50 (3.16%) | 6189.50 | 6189.50 - 6189.50 | 0.0376 times | Fri 30 October 2026 | 6000.00 (-2.45%) | 6101.00 | 6000.00 - 6101.00 | 0.4323 times | Thu 29 October 2026 | 6151.00 (2.18%) | 6317.00 | 6105.00 - 6456.00 | 0.6391 times | Wed 28 October 2026 | 6020.00 (0.33%) | 6001.00 | 5910.00 - 6020.00 | 0.5639 times | Mon 26 October 2026 | 6000.00 (0%) | 6000.00 | 6000.00 - 6060.00 | 0.1504 times | Fri 23 October 2026 | 6000.00 (-1.56%) | 6105.00 | 6000.00 - 6105.00 | 1.8797 times | Thu 22 October 2026 | 6095.00 (-1.55%) | 6180.00 | 6095.00 - 6180.00 | 1.1654 times | Wed 21 October 2026 | 6191.00 (-1.1%) | 6225.00 | 6175.00 - 6225.00 | 1.8421 times | Mon 19 October 2026 | 6260.00 (-1.42%) | 6182.00 | 6182.00 - 6299.50 | 0.2256 times | Fri 16 October 2026 | 6350.00 (2.01%) | 6399.00 | 6311.00 - 6399.00 | 0.3383 times |
Weekly price and charts IndustrialPru
Strong weekly Stock price targets for IndustrialPru INDPRUD are 5746.5 and 6050.5
| Weekly Target 1 | 5694.67 |
| Weekly Target 2 | 5798.33 |
| Weekly Target 3 | 5998.6666666667 |
| Weekly Target 4 | 6102.33 |
| Weekly Target 5 | 6302.67 |
Weekly price and volumes for Industrial Pru
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5902.00 (-1.63%) | 6189.50 | 5895.00 - 6199.00 | 0.482 times | Fri 30 October 2026 | 6000.00 (0%) | 6000.00 | 5910.00 - 6456.00 | 0.2775 times | Fri 23 October 2026 | 6000.00 (-5.51%) | 6182.00 | 6000.00 - 6299.50 | 0.7946 times | Fri 16 October 2026 | 6350.00 (0.79%) | 6300.00 | 6180.00 - 6509.00 | 2.752 times | Fri 09 October 2026 | 6300.00 (0.71%) | 6305.00 | 6050.00 - 6400.00 | 1.3585 times | Thu 01 October 2026 | 6255.50 (0.9%) | 6120.00 | 6050.00 - 6494.00 | 1.5542 times | Fri 25 September 2026 | 6200.00 (-0.44%) | 6260.00 | 6103.00 - 6350.00 | 0.5288 times | Fri 18 September 2026 | 6227.50 (-0.36%) | 6260.00 | 6080.00 - 6388.00 | 0.4674 times | Fri 11 September 2026 | 6250.00 (-0.87%) | 6300.00 | 6164.50 - 6390.00 | 0.8735 times | Fri 04 September 2026 | 6305.00 (0.04%) | 6302.00 | 6215.50 - 6397.00 | 0.9115 times | Fri 28 August 2026 | 6302.50 (0.21%) | 6289.00 | 6100.00 - 6450.00 | 0.929 times |
Monthly price and charts IndustrialPru
Strong monthly Stock price targets for IndustrialPru INDPRUD are 5746.5 and 6050.5
| Monthly Target 1 | 5694.67 |
| Monthly Target 2 | 5798.33 |
| Monthly Target 3 | 5998.6666666667 |
| Monthly Target 4 | 6102.33 |
| Monthly Target 5 | 6302.67 |
Monthly price and volumes Industrial Pru
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5902.00 (-1.63%) | 6189.50 | 5895.00 - 6199.00 | 0.1287 times | Fri 30 October 2026 | 6000.00 (-5.31%) | 6494.00 | 5910.00 - 6509.00 | 1.4599 times | Wed 30 September 2026 | 6336.50 (-0.87%) | 6215.50 | 6050.00 - 6450.00 | 1.0401 times | Mon 31 August 2026 | 6392.00 (-3.13%) | 6660.00 | 6010.00 - 6660.00 | 2.6451 times | Fri 31 July 2026 | 6598.50 (1.13%) | 6525.00 | 6200.00 - 6689.00 | 0.9894 times | Tue 30 June 2026 | 6525.00 (1.45%) | 6400.00 | 5750.50 - 6750.00 | 0.4853 times | Fri 29 May 2026 | 6432.00 (-5.48%) | 6805.00 | 6132.00 - 6990.50 | 0.3129 times | Thu 30 April 2026 | 6805.10 (0%) | 6200.00 | 6136.05 - 7052.50 | 0.9386 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialPru
Please login to view indicator analysis. or View indicator analysis of IndustrialPru INDPRUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Pru INDPRUD
DMA (daily moving average) of Industrial Pru INDPRUD
| DMA period | DMA value |
| 5 day DMA | 6052.5 |
| 12 day DMA | 6115.29 |
| 20 day DMA | 6186.35 |
| 35 day DMA | 6207.04 |
| 50 day DMA | 6224.02 |
| 100 day DMA | 6333.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Industrial Pru INDPRUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6037.2 | 6104.79 | 6062.44 |
| 12 day EMA | 6098.8 | 6134.57 | 6124.59 |
| 20 day EMA | 6141.65 | 6166.86 | 6164.48 |
| 35 day EMA | 6180.82 | 6197.23 | 6197.68 |
| 50 day EMA | 6207.04 | 6219.49 | 6220.71 |
SMA (simple moving average) of Industrial Pru INDPRUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6052.5 | 6072.1 | 6034.2 |
| 12 day SMA | 6115.29 | 6140.04 | 6148.42 |
| 20 day SMA | 6186.35 | 6204.03 | 6211.38 |
| 35 day SMA | 6207.04 | 6214.54 | 6215.13 |
| 50 day SMA | 6224.02 | 6229.48 | 6229.65 |
| 100 day SMA | 6333.11 | 6338.52 | 6341.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.