IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialPru

Strong Daily Stock price targets for IndustrialPru INDPRUD are 5971 and 6670

Daily Target 15431.5
Daily Target 25811.5
Daily Target 36130.5
Daily Target 46510.5
Daily Target 56829.5

Daily price and volume Industrial Pru

Date Closing Open Range Volume
Mon 08 June 2026 6191.50 (-3.66%) 5750.50 5750.50 - 6449.50 0.4878 times
Fri 05 June 2026 6426.50 (3.55%) 6600.00 6300.00 - 6600.00 3.4146 times
Thu 04 June 2026 6206.00 (-3.69%) 6400.00 6206.00 - 6500.00 0.1829 times
Wed 03 June 2026 6443.50 (-0.87%) 6251.00 6251.00 - 6447.00 0.3049 times
Tue 02 June 2026 6500.00 (0.31%) 6512.00 6325.00 - 6512.00 3.0488 times
Mon 01 June 2026 6480.00 (0.75%) 6400.00 6400.00 - 6680.00 1.0976 times
Fri 29 May 2026 6432.00 (-0.44%) 6460.50 6432.00 - 6464.00 0.3659 times
Wed 27 May 2026 6460.50 (0.12%) 6525.00 6453.00 - 6525.00 0.4268 times
Tue 26 May 2026 6453.00 (-4.12%) 6430.00 6132.00 - 6730.00 0.6098 times
Mon 25 May 2026 6730.00 (0%) 6730.00 6730.00 - 6730.00 0.061 times
Fri 22 May 2026 6730.00 (1.58%) 6800.00 6500.00 - 6800.00 1.8902 times

Daily chart IndustrialPru

Weekly price and charts IndustrialPru

Strong weekly Stock price targets for IndustrialPru INDPRUD are 5971 and 6670

Weekly Target 15431.5
Weekly Target 25811.5
Weekly Target 36130.5
Weekly Target 46510.5
Weekly Target 56829.5

Weekly price and volumes for Industrial Pru

Date Closing Open Range Volume
Mon 08 June 2026 6191.50 (-3.66%) 5750.50 5750.50 - 6449.50 0.0367 times
Fri 05 June 2026 6426.50 (-0.09%) 6400.00 6206.00 - 6680.00 0.6055 times
Fri 29 May 2026 6432.00 (-4.43%) 6730.00 6132.00 - 6730.00 0.1101 times
Fri 22 May 2026 6730.00 (4.33%) 6649.00 6495.00 - 6800.00 0.2018 times
Fri 15 May 2026 6450.50 (-5.83%) 6780.00 6321.00 - 6900.00 0.9174 times
Fri 08 May 2026 6850.00 (0.66%) 6805.00 6600.00 - 6990.50 0.6101 times
Thu 30 April 2026 6805.10 (4.66%) 6749.95 6299.95 - 7052.50 2.9312 times
Fri 24 April 2026 6502.00 (0%) 6200.00 6136.05 - 6750.00 2.5872 times
Tue 09 June 2026 (0%) - 0 times

weekly chart IndustrialPru

Monthly price and charts IndustrialPru

Strong monthly Stock price targets for IndustrialPru INDPRUD are 5506.25 and 6435.75

Monthly Target 15277.83
Monthly Target 25734.67
Monthly Target 36207.3333333333
Monthly Target 46664.17
Monthly Target 57136.83

Monthly price and volumes Industrial Pru

Date Closing Open Range Volume
Mon 08 June 2026 6191.50 (-3.74%) 6400.00 5750.50 - 6680.00 0.2408 times
Fri 29 May 2026 6432.00 (-5.48%) 6805.00 6132.00 - 6990.50 0.6898 times
Thu 30 April 2026 6805.10 (0%) 6200.00 6136.05 - 7052.50 2.0694 times
Tue 09 June 2026 (0%) - 0 times

monthly chart IndustrialPru

DMA SMA EMA moving averages of Industrial Pru INDPRUD

DMA (daily moving average) of Industrial Pru INDPRUD

DMA period DMA value
5 day DMA 6353.5
12 day DMA 6473.17
20 day DMA 6533.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Industrial Pru INDPRUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6332.696403.276391.65
12 day EMA6436.4764816490.9
20 day EMA6508.076541.386553.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Industrial Pru INDPRUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6353.56411.26412.3
12 day SMA6473.176523.886546.63
20 day SMA6533.036565.956586.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme