Login or Join
HomepageIndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND_BE are 9.72 and 10.27
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.38 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.94 (1.84%) | 9.75 | 9.50 - 10.05 | 1.6652 times | Wed 13 May 2026 | 9.76 (-1.21%) | 9.98 | 9.39 - 9.98 | 1.4547 times | Tue 12 May 2026 | 9.88 (-5%) | 10.24 | 9.88 - 10.40 | 1.3982 times | Mon 11 May 2026 | 10.40 (-1.7%) | 10.45 | 10.25 - 10.58 | 0.9028 times | Fri 08 May 2026 | 10.58 (-0.94%) | 10.56 | 10.40 - 10.70 | 0.8618 times | Thu 07 May 2026 | 10.68 (-51.91%) | 10.95 | 10.62 - 10.95 | 0.825 times | Fri 18 October 2024 | 22.21 (2.4%) | 21.50 | 21.10 - 22.39 | 0.7291 times | Thu 17 October 2024 | 21.69 (-2.3%) | 22.20 | 21.50 - 22.30 | 0.8825 times | Wed 16 October 2024 | 22.20 (-1.9%) | 22.96 | 22.10 - 22.96 | 0.769 times | Tue 15 October 2024 | 22.63 (-0.09%) | 22.53 | 22.35 - 23.00 | 0.5117 times | Mon 14 October 2024 | 22.65 (-0.26%) | 23.20 | 22.52 - 23.20 | 0.6034 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 9.07 and 10.26
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.94 (-6.05%) | 10.45 | 9.39 - 10.58 | 0.7049 times | Fri 08 May 2026 | 10.58 (-52.36%) | 10.95 | 10.40 - 10.95 | 0.2193 times | Fri 18 October 2024 | 22.21 (-2.2%) | 23.20 | 21.10 - 23.20 | 0.4545 times | Fri 11 October 2024 | 22.71 (3.04%) | 22.09 | 20.15 - 23.55 | 0.9374 times | Fri 04 October 2024 | 22.04 (-3.63%) | 22.94 | 21.80 - 23.50 | 1.2859 times | Fri 27 September 2024 | 22.87 (-3.05%) | 23.60 | 22.71 - 24.95 | 1.7665 times | Fri 20 September 2024 | 23.59 (-5.79%) | 25.50 | 23.10 - 25.75 | 1.1281 times | Fri 13 September 2024 | 25.04 (4.51%) | 24.20 | 22.65 - 25.04 | 1.1114 times | Fri 06 September 2024 | 23.96 (-3.7%) | 24.97 | 23.06 - 25.15 | 1.0656 times | Fri 30 August 2024 | 24.88 (-4.75%) | 26.50 | 24.31 - 26.60 | 1.3263 times | Fri 23 August 2024 | 26.12 (-3.55%) | 27.77 | 24.70 - 28.35 | 2.7906 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 8.89 and 10.45
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.94 (-55.25%) | 10.95 | 9.39 - 10.95 | 0.2334 times | Fri 18 October 2024 | 22.21 (-1.6%) | 22.63 | 20.15 - 23.55 | 0.5744 times | Mon 30 September 2024 | 22.57 (-9.28%) | 24.97 | 22.20 - 25.75 | 1.383 times | Fri 30 August 2024 | 24.88 (-13.25%) | 29.70 | 24.31 - 31.38 | 2.221 times | Wed 31 July 2024 | 28.68 (26.9%) | 29.05 | 26.80 - 32.65 | 0.928 times | Mon 22 April 2024 | 22.60 (14.72%) | 19.70 | 19.70 - 26.15 | 0.5868 times | Thu 28 March 2024 | 19.70 (-13.41%) | 22.50 | 19.15 - 23.20 | 0.9399 times | Thu 29 February 2024 | 22.75 (-31.48%) | 32.55 | 22.75 - 32.55 | 0.5391 times | Wed 31 January 2024 | 33.20 (62.75%) | 20.80 | 20.80 - 33.20 | 1.2769 times | Fri 29 December 2023 | 20.40 (17.24%) | 17.40 | 17.40 - 24.60 | 1.3174 times | Thu 30 November 2023 | 17.40 (4.19%) | 16.50 | 15.20 - 17.70 | 0.698 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE
DMA (daily moving average) of Indowind Energy INDOWIND_BE
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 16.28 |
| 20 day DMA | 18.72 |
| 35 day DMA | 21.01 |
| 50 day DMA | 22.28 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.24 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Indowind Energy INDOWIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.66 | 12.61 |
| 12 day EMA | 14.65 | 15.51 | 16.56 |
| 20 day EMA | 17.11 | 17.86 | 18.71 |
| 35 day EMA | 19.69 | 20.26 | 20.88 |
| 50 day EMA | 21.53 | 22 | 22.5 |
SMA (simple moving average) of Indowind Energy INDOWIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.26 | 12.75 |
| 12 day SMA | 16.28 | 17.35 | 18.44 |
| 20 day SMA | 18.72 | 19.37 | 20.07 |
| 35 day SMA | 21.01 | 21.41 | 21.82 |
| 50 day SMA | 22.28 | 22.62 | 22.96 |
| 100 day SMA | 23.68 | 23.79 | 23.9 |
| 150 day SMA | 24.24 | 24.31 | 24.38 |
| 200 day SMA | 22.81 | 22.84 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.