Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 14.4 and 15.14
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.993333333333 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.73 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.84 (-0.74%) | 15.10 | 14.70 - 15.44 | 0.3297 times | Tue 09 December 2025 | 14.95 (-6.27%) | 16.10 | 14.67 - 16.39 | 1.6142 times | Mon 08 December 2025 | 15.95 (-2.74%) | 16.10 | 15.70 - 16.67 | 0.2375 times | Fri 05 December 2025 | 16.40 (-3.24%) | 17.09 | 16.18 - 17.09 | 0.1998 times | Thu 04 December 2025 | 16.95 (3.29%) | 16.14 | 16.14 - 17.39 | 1.6033 times | Wed 03 December 2025 | 16.41 (-2.21%) | 16.65 | 16.18 - 16.89 | 0.1956 times | Tue 02 December 2025 | 16.78 (-1.06%) | 17.01 | 16.65 - 17.90 | 1.6062 times | Mon 01 December 2025 | 16.96 (-5.41%) | 18.01 | 16.70 - 18.94 | 0.6566 times | Fri 28 November 2025 | 17.93 (7.56%) | 16.41 | 16.20 - 18.84 | 2.5329 times | Thu 27 November 2025 | 16.67 (-1.13%) | 16.86 | 16.25 - 17.75 | 1.0242 times | Wed 26 November 2025 | 16.86 (10.48%) | 15.59 | 15.26 - 17.99 | 1.2734 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 13.76 and 15.76
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.84 (-9.51%) | 16.10 | 14.67 - 16.67 | 1.3051 times | Fri 05 December 2025 | 16.40 (-8.53%) | 18.01 | 16.14 - 18.94 | 2.5496 times | Fri 28 November 2025 | 17.93 (15.01%) | 15.60 | 15.00 - 18.84 | 3.0154 times | Fri 21 November 2025 | 15.59 (-7.75%) | 16.90 | 15.50 - 17.01 | 0.5047 times | Fri 14 November 2025 | 16.90 (11.26%) | 15.00 | 14.29 - 17.85 | 1.3675 times | Fri 07 November 2025 | 15.19 (-3.31%) | 15.72 | 15.00 - 15.80 | 0.1495 times | Fri 31 October 2025 | 15.71 (-1.32%) | 15.85 | 15.37 - 16.17 | 0.277 times | Fri 24 October 2025 | 15.92 (2.38%) | 15.54 | 15.25 - 16.85 | 0.211 times | Fri 17 October 2025 | 15.55 (-4.13%) | 15.23 | 15.05 - 16.41 | 0.3475 times | Fri 10 October 2025 | 16.22 (-1.82%) | 16.74 | 16.00 - 17.00 | 0.2727 times | Fri 03 October 2025 | 16.52 (1.35%) | 16.85 | 16.01 - 17.00 | 0.1437 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 12.62 and 16.89
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.84 (-17.23%) | 18.01 | 14.67 - 18.94 | 1.3713 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.7919 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.4199 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.4632 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.4458 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.6699 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 1.026 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 1.497 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 1.2563 times | Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 1.0587 times | Fri 28 February 2025 | 16.22 (-31.53%) | 24.45 | 15.61 - 24.45 | 1.1142 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.23 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.76 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.93 | 16.42 |
| 12 day EMA | 15.99 | 16.2 | 16.43 |
| 20 day EMA | 16.06 | 16.19 | 16.32 |
| 35 day EMA | 16.09 | 16.16 | 16.23 |
| 50 day EMA | 15.99 | 16.04 | 16.08 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 16.13 | 16.5 |
| 12 day SMA | 16.33 | 16.38 | 16.43 |
| 20 day SMA | 16.23 | 16.33 | 16.33 |
| 35 day SMA | 15.97 | 15.98 | 16 |
| 50 day SMA | 15.94 | 15.97 | 16.01 |
| 100 day SMA | 16.76 | 16.81 | 16.85 |
| 150 day SMA | 17.89 | 17.92 | 17.94 |
| 200 day SMA | 17.82 | 17.84 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.