Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 12.01 and 12.87
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.256666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 13.12 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.13 (1.93%) | 12.00 | 11.89 - 12.75 | 0.7868 times | Wed 11 February 2026 | 11.90 (3.48%) | 11.50 | 11.45 - 13.00 | 1.5826 times | Tue 10 February 2026 | 11.50 (3.88%) | 11.18 | 10.88 - 11.99 | 1.2527 times | Mon 09 February 2026 | 11.07 (2.12%) | 11.20 | 10.70 - 11.22 | 0.3893 times | Fri 06 February 2026 | 10.84 (-1%) | 11.01 | 10.74 - 11.01 | 0.146 times | Thu 05 February 2026 | 10.95 (1.67%) | 10.90 | 10.55 - 11.25 | 0.3548 times | Wed 04 February 2026 | 10.77 (-5.61%) | 11.89 | 10.70 - 11.89 | 1.8869 times | Tue 03 February 2026 | 11.41 (-0.78%) | 12.25 | 11.33 - 12.25 | 1.1651 times | Mon 02 February 2026 | 11.50 (1.32%) | 11.50 | 10.92 - 11.98 | 1.6526 times | Sun 01 February 2026 | 11.35 (-4.3%) | 11.86 | 11.16 - 12.77 | 0.7832 times | Fri 30 January 2026 | 11.86 (-4.12%) | 12.25 | 11.33 - 12.36 | 1.6688 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 11.42 and 13.72
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.13 (11.9%) | 11.20 | 10.70 - 13.00 | 1.1908 times | Fri 06 February 2026 | 10.84 (-8.6%) | 11.86 | 10.55 - 12.77 | 1.7777 times | Fri 30 January 2026 | 11.86 (-15.35%) | 14.19 | 11.33 - 14.46 | 1.631 times | Fri 23 January 2026 | 14.01 (-11.1%) | 15.61 | 13.25 - 16.42 | 1.03 times | Fri 16 January 2026 | 15.76 (7.43%) | 14.60 | 14.22 - 17.59 | 0.682 times | Fri 09 January 2026 | 14.67 (-7.85%) | 15.92 | 14.36 - 16.29 | 0.3225 times | Fri 02 January 2026 | 15.92 (12.59%) | 14.22 | 14.00 - 16.49 | 1.1082 times | Fri 26 December 2025 | 14.14 (-3.48%) | 14.53 | 13.94 - 16.40 | 0.6984 times | Fri 19 December 2025 | 14.65 (2.09%) | 14.43 | 13.58 - 15.60 | 0.7862 times | Fri 12 December 2025 | 14.35 (-12.5%) | 16.10 | 14.06 - 16.67 | 0.7733 times | Fri 05 December 2025 | 16.40 (-8.53%) | 18.01 | 16.14 - 18.94 | 1.0797 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 11.34 and 13.79
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.13 (2.28%) | 11.86 | 10.55 - 13.00 | 1.5964 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.4881 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.8739 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.1471 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2688 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2965 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.2854 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.4289 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.6568 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 0.9583 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 0.8042 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.47 |
| 20 day DMA | 12.53 |
| 35 day DMA | 13.62 |
| 50 day DMA | 14.01 |
| 100 day DMA | 15.03 |
| 150 day DMA | 16 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.47 | 11.25 |
| 12 day EMA | 11.87 | 11.82 | 11.81 |
| 20 day EMA | 12.41 | 12.44 | 12.5 |
| 35 day EMA | 13.15 | 13.21 | 13.29 |
| 50 day EMA | 14.01 | 14.09 | 14.18 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.25 | 11.03 |
| 12 day SMA | 11.47 | 11.58 | 11.74 |
| 20 day SMA | 12.53 | 12.76 | 12.9 |
| 35 day SMA | 13.62 | 13.7 | 13.78 |
| 50 day SMA | 14.01 | 14.1 | 14.21 |
| 100 day SMA | 15.03 | 15.08 | 15.13 |
| 150 day SMA | 16 | 16.05 | 16.1 |
| 200 day SMA | 17.02 | 17.05 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.