Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 13.09 and 14.17
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.97 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 15.05 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.67 (-0.51%) | 13.73 | 13.58 - 14.66 | 0.5165 times | Wed 17 December 2025 | 13.74 (-1.01%) | 13.88 | 13.70 - 14.08 | 0.3998 times | Tue 16 December 2025 | 13.88 (-0.64%) | 14.20 | 13.80 - 14.20 | 0.496 times | Mon 15 December 2025 | 13.97 (-2.65%) | 14.43 | 13.80 - 14.53 | 0.8264 times | Sat 13 December 2025 | 14.35 (0%) | 14.82 | 14.06 - 15.08 | 1.0303 times | Fri 12 December 2025 | 14.35 (-1.51%) | 14.82 | 14.06 - 15.08 | 1.0303 times | Thu 11 December 2025 | 14.57 (-1.82%) | 14.99 | 14.50 - 15.28 | 0.8903 times | Wed 10 December 2025 | 14.84 (-0.74%) | 15.10 | 14.70 - 15.44 | 0.727 times | Tue 09 December 2025 | 14.95 (-6.27%) | 16.10 | 14.67 - 16.39 | 3.5598 times | Mon 08 December 2025 | 15.95 (-2.74%) | 16.10 | 15.70 - 16.67 | 0.5237 times | Fri 05 December 2025 | 16.40 (-3.24%) | 17.09 | 16.18 - 17.09 | 0.4406 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 13.09 and 14.17
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.67 (-4.74%) | 14.43 | 13.58 - 14.66 | 0.5455 times | Sat 13 December 2025 | 14.35 (-12.5%) | 16.10 | 14.06 - 16.67 | 1.891 times | Fri 05 December 2025 | 16.40 (-8.53%) | 18.01 | 16.14 - 18.94 | 2.2897 times | Fri 28 November 2025 | 17.93 (15.01%) | 15.60 | 15.00 - 18.84 | 2.708 times | Fri 21 November 2025 | 15.59 (-7.75%) | 16.90 | 15.50 - 17.01 | 0.4532 times | Fri 14 November 2025 | 16.90 (11.26%) | 15.00 | 14.29 - 17.85 | 1.2281 times | Fri 07 November 2025 | 15.19 (-3.31%) | 15.72 | 15.00 - 15.80 | 0.1343 times | Fri 31 October 2025 | 15.71 (-1.32%) | 15.85 | 15.37 - 16.17 | 0.2487 times | Fri 24 October 2025 | 15.92 (2.38%) | 15.54 | 15.25 - 16.85 | 0.1895 times | Fri 17 October 2025 | 15.55 (-4.13%) | 15.23 | 15.05 - 16.41 | 0.3121 times | Fri 10 October 2025 | 16.22 (-1.82%) | 16.74 | 16.00 - 17.00 | 0.2449 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 10.95 and 16.31
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 15.396666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.67 (-23.76%) | 18.01 | 13.58 - 18.94 | 1.7828 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.7064 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.3998 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.4411 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.4245 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.638 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.9771 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 1.4256 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 1.1964 times | Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 1.0083 times | Fri 28 February 2025 | 16.22 (-31.53%) | 24.45 | 15.61 - 24.45 | 1.0611 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.8 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.64 |
| 100 day DMA | 16.41 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.1 | 14.28 |
| 12 day EMA | 14.59 | 14.76 | 14.95 |
| 20 day EMA | 15.03 | 15.17 | 15.32 |
| 35 day EMA | 15.35 | 15.45 | 15.55 |
| 50 day EMA | 15.51 | 15.59 | 15.67 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.06 | 14.22 |
| 12 day SMA | 14.8 | 15.03 | 15.28 |
| 20 day SMA | 15.49 | 15.59 | 15.69 |
| 35 day SMA | 15.63 | 15.68 | 15.73 |
| 50 day SMA | 15.64 | 15.69 | 15.74 |
| 100 day SMA | 16.41 | 16.46 | 16.5 |
| 150 day SMA | 17.63 | 17.68 | 17.72 |
| 200 day SMA | 17.7 | 17.72 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.