Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 22.33 and 23.78
| Daily Target 1 | 22 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 23.45 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.9 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.30 (-2.31%) | 24.00 | 22.80 - 24.25 | 0.1263 times | Thu 25 April 2024 | 23.85 (0.21%) | 24.75 | 23.55 - 24.90 | 0.1627 times | Wed 24 April 2024 | 23.80 (4.85%) | 23.30 | 22.70 - 23.80 | 0.089 times | Tue 23 April 2024 | 22.70 (78.04%) | 23.35 | 22.60 - 23.35 | 0.0786 times | Wed 26 July 2023 | 12.75 (-4.49%) | 13.50 | 12.50 - 13.85 | 0.2915 times | Tue 25 July 2023 | 13.35 (-2.91%) | 13.95 | 13.20 - 14.20 | 0.3161 times | Mon 24 July 2023 | 13.75 (0%) | 13.95 | 13.55 - 14.65 | 0.5953 times | Fri 21 July 2023 | 13.75 (2.61%) | 13.40 | 13.20 - 14.10 | 0.5498 times | Thu 20 July 2023 | 13.40 (-9.76%) | 14.95 | 13.40 - 14.95 | 2.5209 times | Wed 19 July 2023 | 14.85 (19.76%) | 13.45 | 13.15 - 14.85 | 5.2698 times | Tue 18 July 2023 | 12.40 (18.1%) | 10.60 | 10.40 - 12.60 | 1.4424 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 21.8 and 24.1
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.30 (82.75%) | 23.35 | 22.60 - 24.90 | 0.2768 times | Wed 26 July 2023 | 12.75 (-7.27%) | 13.95 | 12.50 - 14.65 | 0.7291 times | Fri 21 July 2023 | 13.75 (36.82%) | 10.15 | 10.00 - 14.95 | 6.0692 times | Fri 14 July 2023 | 10.05 (-2.9%) | 10.40 | 9.90 - 10.60 | 0.2622 times | Fri 07 July 2023 | 10.35 (1.97%) | 10.15 | 10.05 - 10.75 | 0.3048 times | Fri 30 June 2023 | 10.15 (-1.93%) | 10.45 | 10.10 - 11.00 | 0.2976 times | Fri 23 June 2023 | 10.35 (-1.9%) | 10.50 | 9.85 - 11.05 | 0.5005 times | Fri 16 June 2023 | 10.55 (-3.21%) | 10.95 | 10.30 - 11.20 | 0.5818 times | Fri 09 June 2023 | 10.90 (0.46%) | 11.00 | 10.65 - 12.00 | 0.6683 times | Fri 02 June 2023 | 10.85 (0%) | 11.05 | 10.80 - 11.60 | 0.3096 times | Fri 26 May 2023 | 10.85 (0%) | 11.10 | 10.65 - 11.45 | 0.1931 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 21.8 and 24.1
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.6 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.30 (82.75%) | 23.35 | 22.60 - 24.90 | 0.1888 times | Wed 26 July 2023 | 12.75 (25.62%) | 10.15 | 9.90 - 14.95 | 5.0223 times | Fri 30 June 2023 | 10.15 (-7.31%) | 11.00 | 9.85 - 12.00 | 1.4715 times | Wed 31 May 2023 | 10.95 (-0.9%) | 11.05 | 10.65 - 12.30 | 0.6211 times | Fri 28 April 2023 | 11.05 (20.11%) | 9.60 | 9.40 - 12.70 | 0.3716 times | Fri 31 March 2023 | 9.20 (-18.94%) | 11.50 | 8.65 - 13.05 | 0.4493 times | Tue 28 February 2023 | 11.35 (-30.58%) | 11.90 | 11.30 - 11.90 | 0.0281 times | Wed 11 January 2023 | 16.35 (12.37%) | 18.10 | 16.35 - 18.10 | 0.031 times | Tue 24 May 2022 | 14.55 (-13.13%) | 16.95 | 14.45 - 17.75 | 0.6536 times | Fri 29 April 2022 | 16.75 (-2.9%) | 17.50 | 16.55 - 20.35 | 1.1628 times | Thu 31 March 2022 | 17.25 (-8.97%) | 16.10 | 15.15 - 17.40 | 0.1941 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 16.53 |
| 20 day DMA | 13.97 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12 |
| 100 day DMA | 11.57 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 20.48 | 18.8 |
| 12 day EMA | 17.79 | 16.79 | 15.51 |
| 20 day EMA | 15.69 | 14.89 | 13.95 |
| 35 day EMA | 13.92 | 13.37 | 12.75 |
| 50 day EMA | 12.88 | 12.45 | 11.99 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 19.29 | 17.27 |
| 12 day SMA | 16.53 | 15.43 | 14.28 |
| 20 day SMA | 13.97 | 13.32 | 12.65 |
| 35 day SMA | 12.45 | 12.1 | 11.73 |
| 50 day SMA | 12 | 11.76 | 11.5 |
| 100 day SMA | 11.57 | 11.46 | 11.35 |
| 150 day SMA | 13.26 | 13.2 | 13.15 |
| 200 day SMA | 12.44 | 12.35 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.