Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 125.06 and 131.55
| Daily Target 1 | 123.71 |
| Daily Target 2 | 126.41 |
| Daily Target 3 | 130.20333333333 |
| Daily Target 4 | 132.9 |
| Daily Target 5 | 136.69 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.10 (-1.94%) | 133.85 | 127.51 - 134.00 | 0.1376 times | Wed 03 December 2025 | 131.65 (-3.41%) | 135.00 | 128.15 - 135.78 | 0.374 times | Tue 02 December 2025 | 136.30 (8.22%) | 123.45 | 123.43 - 151.00 | 3.771 times | Mon 01 December 2025 | 125.95 (-6.99%) | 133.42 | 124.00 - 134.80 | 0.2382 times | Fri 28 November 2025 | 135.42 (-7.93%) | 144.25 | 133.59 - 144.25 | 0.412 times | Thu 27 November 2025 | 147.09 (10.94%) | 149.00 | 141.30 - 159.00 | 4.4938 times | Wed 26 November 2025 | 132.58 (19.99%) | 110.00 | 109.50 - 132.58 | 0.3754 times | Tue 25 November 2025 | 110.49 (-5.21%) | 117.06 | 110.10 - 118.99 | 0.1291 times | Mon 24 November 2025 | 116.56 (-5.03%) | 123.41 | 115.69 - 124.79 | 0.0539 times | Fri 21 November 2025 | 122.73 (-1.52%) | 124.89 | 120.30 - 125.98 | 0.0151 times | Thu 20 November 2025 | 124.63 (0.11%) | 128.00 | 122.62 - 128.00 | 0.0094 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 112.48 and 140.05
| Weekly Target 1 | 106.94 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 134.51 |
| Weekly Target 4 | 145.59 |
| Weekly Target 5 | 162.08 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.10 (-4.67%) | 133.42 | 123.43 - 151.00 | 3.5879 times | Fri 28 November 2025 | 135.42 (10.34%) | 123.41 | 109.50 - 159.00 | 4.3366 times | Fri 21 November 2025 | 122.73 (-5.93%) | 128.00 | 120.30 - 129.80 | 0.0871 times | Fri 14 November 2025 | 130.46 (-1.81%) | 134.00 | 128.80 - 135.72 | 0.074 times | Fri 07 November 2025 | 132.87 (-1.07%) | 135.35 | 128.71 - 140.67 | 0.1172 times | Fri 31 October 2025 | 134.31 (-4.47%) | 140.60 | 132.00 - 143.72 | 0.6025 times | Fri 24 October 2025 | 140.60 (15.1%) | 122.15 | 119.39 - 144.59 | 0.3564 times | Fri 17 October 2025 | 122.15 (-9.06%) | 136.00 | 120.22 - 136.00 | 0.1734 times | Fri 10 October 2025 | 134.32 (0.88%) | 133.69 | 128.20 - 135.94 | 0.4219 times | Fri 03 October 2025 | 133.15 (0.36%) | 132.67 | 130.10 - 142.00 | 0.2429 times | Fri 26 September 2025 | 132.67 (-7.25%) | 145.70 | 130.00 - 146.94 | 0.2335 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 112.48 and 140.05
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 118.02 |
| Monthly Target 3 | 134.51 |
| Monthly Target 4 | 145.59 |
| Monthly Target 5 | 162.08 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.10 (-4.67%) | 133.42 | 123.43 - 151.00 | 1.4952 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.9231 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.715 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.4461 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.7435 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.7948 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2715 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.1905 times | Mon 30 December 2024 | 311.45 (20.04%) | 263.50 | 262.80 - 388.40 | 2.2018 times | Fri 29 November 2024 | 259.45 (-3.12%) | 275.00 | 225.50 - 281.20 | 0.2185 times | Thu 31 October 2024 | 267.80 (-9.02%) | 294.50 | 222.00 - 311.45 | 0.3444 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 128.08 |
| 20 day DMA | 128.91 |
| 35 day DMA | 130.9 |
| 50 day DMA | 131.86 |
| 100 day DMA | 145.49 |
| 150 day DMA | 149.56 |
| 200 day DMA | 181.94 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.09 | 132.09 | 132.31 |
| 12 day EMA | 130.17 | 130.36 | 130.12 |
| 20 day EMA | 130.19 | 130.3 | 130.16 |
| 35 day EMA | 131.03 | 131.14 | 131.11 |
| 50 day EMA | 132.74 | 132.89 | 132.94 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 135.28 | 135.47 |
| 12 day SMA | 128.08 | 127.66 | 127.07 |
| 20 day SMA | 128.91 | 129.16 | 129.35 |
| 35 day SMA | 130.9 | 130.92 | 130.95 |
| 50 day SMA | 131.86 | 132.11 | 132.34 |
| 100 day SMA | 145.49 | 145.77 | 146.01 |
| 150 day SMA | 149.56 | 150.97 | 152.28 |
| 200 day SMA | 181.94 | 182.63 | 183.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.