Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 104.65 and 108.82
| Daily Target 1 | 101.32 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 105.48666666667 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 109.66 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 106.29 (-0.24%) | 105.00 | 103.00 - 107.17 | 0.5143 times | Fri 10 April 2026 | 106.55 (-0.38%) | 108.40 | 105.45 - 109.90 | 0.4609 times | Thu 09 April 2026 | 106.96 (0.71%) | 105.90 | 103.55 - 109.41 | 0.355 times | Wed 08 April 2026 | 106.21 (-2.53%) | 109.00 | 104.36 - 110.51 | 1.0253 times | Tue 07 April 2026 | 108.97 (0.51%) | 106.60 | 104.50 - 112.00 | 2.3646 times | Mon 06 April 2026 | 108.42 (3.34%) | 108.99 | 104.00 - 109.15 | 0.5006 times | Thu 02 April 2026 | 104.92 (3.11%) | 102.62 | 99.13 - 105.00 | 0.5271 times | Wed 01 April 2026 | 101.76 (3.61%) | 99.00 | 99.00 - 104.90 | 0.3819 times | Mon 30 March 2026 | 98.21 (-2.75%) | 99.90 | 97.40 - 99.90 | 0.479 times | Fri 27 March 2026 | 100.99 (-0.51%) | 100.59 | 98.61 - 114.99 | 3.3913 times | Wed 25 March 2026 | 101.51 (-0.96%) | 103.19 | 101.11 - 105.09 | 0.6625 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 104.65 and 108.82
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 105.48666666667 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 109.66 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 106.29 (-0.24%) | 105.00 | 103.00 - 107.17 | 0.0737 times | Fri 10 April 2026 | 106.55 (1.55%) | 108.99 | 103.55 - 112.00 | 0.6747 times | Thu 02 April 2026 | 104.92 (3.89%) | 99.90 | 97.40 - 105.00 | 0.199 times | Fri 27 March 2026 | 100.99 (-3.07%) | 104.19 | 98.61 - 114.99 | 0.8945 times | Fri 20 March 2026 | 104.19 (4.18%) | 102.28 | 97.00 - 113.00 | 0.5272 times | Fri 13 March 2026 | 100.01 (-11.82%) | 110.41 | 96.05 - 115.28 | 1.4673 times | Fri 06 March 2026 | 113.42 (-21.54%) | 142.94 | 110.48 - 148.00 | 1.5265 times | Fri 27 February 2026 | 144.56 (-4.09%) | 150.00 | 136.00 - 154.39 | 1.3016 times | Fri 20 February 2026 | 150.72 (14.15%) | 130.10 | 129.77 - 150.99 | 1.7002 times | Fri 13 February 2026 | 132.04 (4.84%) | 129.10 | 124.00 - 135.89 | 1.6353 times | Fri 06 February 2026 | 125.95 (0.58%) | 127.10 | 118.00 - 143.00 | 1.9152 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 102.65 and 115.65
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 105.76333333333 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 118.76 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 106.29 (8.23%) | 99.00 | 99.00 - 112.00 | 0.2636 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.3455 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 1.966 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4264 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.6094 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.5012 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.5581 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.3482 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.5804 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.4011 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.212 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 104.44 |
| 20 day DMA | 103.47 |
| 35 day DMA | 116.13 |
| 50 day DMA | 119.98 |
| 100 day DMA | 121.39 |
| 150 day DMA | 126.53 |
| 200 day DMA | 135.27 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 106.4 | 106.33 |
| 12 day EMA | 105.9 | 105.83 | 105.7 |
| 20 day EMA | 107.55 | 107.68 | 107.8 |
| 35 day EMA | 112.2 | 112.55 | 112.9 |
| 50 day EMA | 118.65 | 119.15 | 119.66 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 107.42 | 107.1 |
| 12 day SMA | 104.44 | 104.13 | 103.93 |
| 20 day SMA | 103.47 | 103.15 | 102.85 |
| 35 day SMA | 116.13 | 117.24 | 118.04 |
| 50 day SMA | 119.98 | 120.49 | 120.86 |
| 100 day SMA | 121.39 | 121.63 | 121.87 |
| 150 day SMA | 126.53 | 126.8 | 127.09 |
| 200 day SMA | 135.27 | 135.5 | 135.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.