Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 128.02 and 139.01
| Daily Target 1 | 119.35 |
| Daily Target 2 | 125.7 |
| Daily Target 3 | 130.34333333333 |
| Daily Target 4 | 136.69 |
| Daily Target 5 | 141.33 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.04 (4.11%) | 124.00 | 124.00 - 134.99 | 0.8642 times | Thu 12 February 2026 | 126.83 (-2.75%) | 129.00 | 126.00 - 134.40 | 0.1452 times | Wed 11 February 2026 | 130.42 (0.26%) | 130.00 | 129.00 - 134.43 | 1.4046 times | Tue 10 February 2026 | 130.08 (-0.73%) | 129.00 | 129.00 - 135.89 | 1.8667 times | Mon 09 February 2026 | 131.03 (4.03%) | 129.10 | 126.81 - 133.99 | 0.355 times | Fri 06 February 2026 | 125.95 (0.06%) | 125.87 | 123.05 - 126.49 | 0.2307 times | Thu 05 February 2026 | 125.87 (-0.03%) | 128.99 | 123.76 - 128.99 | 1.4112 times | Wed 04 February 2026 | 125.91 (0.37%) | 125.00 | 124.00 - 128.00 | 0.2663 times | Tue 03 February 2026 | 125.44 (0.19%) | 128.00 | 123.55 - 129.50 | 0.5747 times | Mon 02 February 2026 | 125.20 (4.72%) | 120.00 | 120.00 - 143.00 | 2.8814 times | Sun 01 February 2026 | 119.56 (-4.52%) | 127.10 | 118.00 - 131.50 | 0.0646 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 128.02 and 139.91
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 130.64333333333 |
| Weekly Target 4 | 137.29 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.04 (4.84%) | 129.10 | 124.00 - 135.89 | 2.5794 times | Fri 06 February 2026 | 125.95 (0.58%) | 127.10 | 118.00 - 143.00 | 3.0208 times | Fri 30 January 2026 | 125.22 (6.57%) | 120.95 | 119.74 - 133.00 | 0.5683 times | Fri 23 January 2026 | 117.50 (2.38%) | 112.10 | 105.00 - 127.79 | 0.9739 times | Fri 16 January 2026 | 114.77 (0.21%) | 114.49 | 111.41 - 124.00 | 0.2224 times | Fri 09 January 2026 | 114.53 (-6.01%) | 124.45 | 111.20 - 124.45 | 0.3341 times | Fri 02 January 2026 | 121.85 (-1.41%) | 121.70 | 118.05 - 127.97 | 0.4451 times | Fri 26 December 2025 | 123.59 (0.2%) | 123.34 | 118.00 - 126.90 | 0.5754 times | Fri 19 December 2025 | 123.34 (-2.96%) | 129.64 | 118.30 - 129.64 | 0.3613 times | Fri 12 December 2025 | 127.10 (-1.12%) | 127.33 | 123.10 - 140.00 | 0.9193 times | Fri 05 December 2025 | 128.54 (-5.08%) | 133.42 | 123.43 - 151.00 | 6.3024 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 125.02 and 150.02
| Monthly Target 1 | 106.01 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 131.01333333333 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.04 (5.45%) | 127.10 | 118.00 - 143.00 | 1.3569 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.5432 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 2.05 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.9122 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.7109 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.4435 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.7392 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.7846 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.27 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.1894 times | Mon 30 December 2024 | 311.45 (20.04%) | 263.50 | 262.80 - 388.40 | 2.1892 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 130.08 |
| 12 day DMA | 126.96 |
| 20 day DMA | 123.66 |
| 35 day DMA | 121.7 |
| 50 day DMA | 122.77 |
| 100 day DMA | 127.44 |
| 150 day DMA | 138.1 |
| 200 day DMA | 143.92 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 128.26 | 128.97 |
| 12 day EMA | 127.34 | 126.48 | 126.42 |
| 20 day EMA | 125.6 | 124.92 | 124.72 |
| 35 day EMA | 124.96 | 124.54 | 124.4 |
| 50 day EMA | 124.52 | 124.21 | 124.1 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.08 | 128.86 | 128.67 |
| 12 day SMA | 126.96 | 126.91 | 127.32 |
| 20 day SMA | 123.66 | 122.8 | 122.19 |
| 35 day SMA | 121.7 | 121.39 | 121.25 |
| 50 day SMA | 122.77 | 122.76 | 122.95 |
| 100 day SMA | 127.44 | 127.55 | 127.71 |
| 150 day SMA | 138.1 | 138.26 | 138.41 |
| 200 day SMA | 143.92 | 144.9 | 145.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.