Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 121.34 and 126
| Daily Target 1 | 117.56 |
| Daily Target 2 | 120.45 |
| Daily Target 3 | 122.22 |
| Daily Target 4 | 125.11 |
| Daily Target 5 | 126.88 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.34 (2.88%) | 119.90 | 119.33 - 123.99 | 0.5396 times | Thu 18 December 2025 | 119.89 (-2.99%) | 122.00 | 118.30 - 123.00 | 1.7807 times | Wed 17 December 2025 | 123.58 (-1.55%) | 127.50 | 123.00 - 127.50 | 0.7235 times | Tue 16 December 2025 | 125.53 (-0.57%) | 124.51 | 124.51 - 127.98 | 0.988 times | Mon 15 December 2025 | 126.25 (-0.67%) | 129.64 | 125.50 - 129.64 | 0.631 times | Sat 13 December 2025 | 127.10 (0%) | 124.20 | 124.20 - 129.44 | 0.429 times | Fri 12 December 2025 | 127.10 (0.64%) | 124.20 | 124.20 - 129.44 | 0.429 times | Thu 11 December 2025 | 126.29 (0.86%) | 123.10 | 123.10 - 128.11 | 0.9779 times | Wed 10 December 2025 | 125.21 (-2.29%) | 130.10 | 124.10 - 133.27 | 1.6657 times | Tue 09 December 2025 | 128.14 (-0.51%) | 127.50 | 126.12 - 131.90 | 1.8356 times | Mon 08 December 2025 | 128.80 (0.2%) | 127.33 | 127.33 - 140.00 | 6.9558 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 115.15 and 126.49
| Weekly Target 1 | 112.42 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 123.76 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.34 (-2.96%) | 129.64 | 118.30 - 129.64 | 0.2071 times | Sat 13 December 2025 | 127.10 (-1.12%) | 127.33 | 123.10 - 140.00 | 0.5461 times | Fri 05 December 2025 | 128.54 (-5.08%) | 133.42 | 123.43 - 151.00 | 3.6129 times | Fri 28 November 2025 | 135.42 (10.34%) | 123.41 | 109.50 - 159.00 | 4.2511 times | Fri 21 November 2025 | 122.73 (-5.93%) | 128.00 | 120.30 - 129.80 | 0.0854 times | Fri 14 November 2025 | 130.46 (-1.81%) | 134.00 | 128.80 - 135.72 | 0.0726 times | Fri 07 November 2025 | 132.87 (-1.07%) | 135.35 | 128.71 - 140.67 | 0.1148 times | Fri 31 October 2025 | 134.31 (-4.47%) | 140.60 | 132.00 - 143.72 | 0.5906 times | Fri 24 October 2025 | 140.60 (15.1%) | 122.15 | 119.39 - 144.59 | 0.3494 times | Fri 17 October 2025 | 122.15 (-9.06%) | 136.00 | 120.22 - 136.00 | 0.17 times | Fri 10 October 2025 | 134.32 (0.88%) | 133.69 | 128.20 - 135.94 | 0.4136 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 104.47 and 137.17
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 110.76 |
| Monthly Target 3 | 130.88 |
| Monthly Target 4 | 143.46 |
| Monthly Target 5 | 163.58 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.34 (-8.92%) | 133.42 | 118.30 - 151.00 | 1.7914 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.8562 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.6901 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.4305 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.7176 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.7323 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2621 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.1839 times | Mon 30 December 2024 | 311.45 (20.04%) | 263.50 | 262.80 - 388.40 | 2.1251 times | Fri 29 November 2024 | 259.45 (-3.12%) | 275.00 | 225.50 - 281.20 | 0.2109 times | Thu 31 October 2024 | 267.80 (-9.02%) | 294.50 | 222.00 - 311.45 | 0.3324 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 123.72 |
| 12 day DMA | 125.81 |
| 20 day DMA | 127.92 |
| 35 day DMA | 128.38 |
| 50 day DMA | 129.76 |
| 100 day DMA | 140.07 |
| 150 day DMA | 146.72 |
| 200 day DMA | 174.54 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.53 | 123.62 | 125.49 |
| 12 day EMA | 125.4 | 125.77 | 126.84 |
| 20 day EMA | 126.56 | 126.9 | 127.64 |
| 35 day EMA | 128.33 | 128.62 | 129.13 |
| 50 day EMA | 129.31 | 129.55 | 129.94 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.72 | 124.47 | 125.91 |
| 12 day SMA | 125.81 | 126.29 | 127.27 |
| 20 day SMA | 127.92 | 127.58 | 127.72 |
| 35 day SMA | 128.38 | 128.7 | 129.15 |
| 50 day SMA | 129.76 | 129.92 | 130.17 |
| 100 day SMA | 140.07 | 140.45 | 140.91 |
| 150 day SMA | 146.72 | 146.9 | 147.1 |
| 200 day SMA | 174.54 | 175.26 | 175.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.