Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 304.05 and 325.8
| Daily Target 1 | 299.58 |
| Daily Target 2 | 308.52 |
| Daily Target 3 | 321.33333333333 |
| Daily Target 4 | 330.27 |
| Daily Target 5 | 343.08 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 317.45 (-2.68%) | 334.15 | 312.40 - 334.15 | 0.3224 times | Thu 02 May 2024 | 326.20 (-2.86%) | 349.75 | 321.20 - 349.75 | 0.4562 times | Tue 30 April 2024 | 335.80 (-0.13%) | 325.25 | 325.25 - 347.90 | 0.6875 times | Mon 29 April 2024 | 336.25 (-2.24%) | 344.95 | 332.00 - 353.20 | 0.8664 times | Fri 26 April 2024 | 343.95 (-0.66%) | 343.05 | 338.30 - 350.00 | 0.4876 times | Thu 25 April 2024 | 346.25 (-0.6%) | 356.00 | 340.05 - 356.00 | 0.5034 times | Wed 24 April 2024 | 348.35 (-1.09%) | 352.20 | 344.20 - 355.00 | 0.2184 times | Tue 23 April 2024 | 352.20 (15.31%) | 358.00 | 342.00 - 364.50 | 0.3099 times | Tue 30 January 2024 | 305.45 (6.04%) | 292.00 | 282.00 - 316.85 | 4.4092 times | Mon 29 January 2024 | 288.05 (-3.06%) | 298.10 | 285.50 - 306.90 | 1.7388 times | Thu 25 January 2024 | 297.15 (-2.41%) | 304.40 | 293.00 - 311.45 | 1.7554 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 294.53 and 335.33
| Weekly Target 1 | 286.88 |
| Weekly Target 2 | 302.17 |
| Weekly Target 3 | 327.68333333333 |
| Weekly Target 4 | 342.97 |
| Weekly Target 5 | 368.48 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 317.45 (-7.7%) | 344.95 | 312.40 - 353.20 | 0.2091 times | Fri 26 April 2024 | 343.95 (12.6%) | 358.00 | 338.30 - 364.50 | 0.1362 times | Tue 30 January 2024 | 305.45 (2.79%) | 298.10 | 282.00 - 316.85 | 0.5512 times | Thu 25 January 2024 | 297.15 (-3.44%) | 302.30 | 282.25 - 316.70 | 1.1153 times | Fri 19 January 2024 | 307.75 (28.58%) | 239.35 | 232.20 - 350.30 | 6.3047 times | Fri 12 January 2024 | 239.35 (1.81%) | 242.00 | 229.95 - 245.10 | 0.3185 times | Fri 05 January 2024 | 235.10 (2.37%) | 233.50 | 224.50 - 252.00 | 0.2893 times | Fri 29 December 2023 | 229.65 (0%) | 229.30 | 221.10 - 245.00 | 0.1053 times | Fri 22 December 2023 | 229.65 (-4.33%) | 240.00 | 220.00 - 248.75 | 0.1623 times | Fri 15 December 2023 | 240.05 (-3.75%) | 249.40 | 229.95 - 268.55 | 0.8081 times | Fri 08 December 2023 | 249.40 (13.49%) | 227.90 | 218.95 - 259.00 | 0.3464 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 296.25 and 333.6
| Monthly Target 1 | 289.18 |
| Monthly Target 2 | 303.32 |
| Monthly Target 3 | 326.53333333333 |
| Monthly Target 4 | 340.67 |
| Monthly Target 5 | 363.88 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 317.45 (-5.46%) | 349.75 | 312.40 - 349.75 | 0.0449 times | Tue 30 April 2024 | 335.80 (9.94%) | 358.00 | 325.25 - 364.50 | 0.1772 times | Tue 30 January 2024 | 305.45 (33.01%) | 233.50 | 224.50 - 350.30 | 5.5166 times | Fri 29 December 2023 | 229.65 (5.27%) | 219.20 | 217.30 - 268.55 | 0.9208 times | Thu 30 November 2023 | 218.15 (-0.43%) | 223.00 | 205.20 - 234.00 | 0.2617 times | Tue 31 October 2023 | 219.10 (-14.51%) | 226.25 | 207.15 - 241.00 | 0.2445 times | Fri 30 June 2023 | 256.30 (1.46%) | 259.00 | 242.40 - 311.00 | 0.8906 times | Wed 31 May 2023 | 252.60 (-13.74%) | 290.00 | 244.05 - 290.00 | 0.1781 times | Wed 16 November 2022 | 292.85 (58.38%) | 182.00 | 175.70 - 292.85 | 1.0916 times | Mon 31 October 2022 | 184.90 (16.33%) | 161.30 | 148.50 - 191.15 | 0.6741 times | Fri 30 September 2022 | 158.95 (-6.64%) | 172.95 | 156.10 - 179.90 | 0.2678 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 331.93 |
| 12 day DMA | 325.13 |
| 20 day DMA | 307.45 |
| 35 day DMA | 275.27 |
| 50 day DMA | 263.45 |
| 100 day DMA | 249.79 |
| 150 day DMA | 235.05 |
| 200 day DMA | 219.9 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.77 | 332.93 | 336.29 |
| 12 day EMA | 321.45 | 322.18 | 321.45 |
| 20 day EMA | 308.05 | 307.06 | 305.05 |
| 35 day EMA | 288.69 | 287 | 284.69 |
| 50 day EMA | 266.59 | 264.51 | 261.99 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.93 | 337.69 | 342.12 |
| 12 day SMA | 325.13 | 322.68 | 319.54 |
| 20 day SMA | 307.45 | 303.17 | 298.63 |
| 35 day SMA | 275.27 | 272.58 | 269.85 |
| 50 day SMA | 263.45 | 261.52 | 259.44 |
| 100 day SMA | 249.79 | 249.19 | 248.49 |
| 150 day SMA | 235.05 | 234.03 | 232.97 |
| 200 day SMA | 219.9 | 219.31 | 218.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.