Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 203.57 and 223.12
| Daily Target 1 | 199.35 |
| Daily Target 2 | 207.79 |
| Daily Target 3 | 218.89666666667 |
| Daily Target 4 | 227.34 |
| Daily Target 5 | 238.45 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 216.24 (-4.69%) | 229.71 | 210.45 - 230.00 | 0.6907 times | Wed 03 June 2026 | 226.87 (-0.78%) | 230.90 | 222.57 - 230.90 | 0.4718 times | Tue 02 June 2026 | 228.66 (0.92%) | 225.00 | 223.60 - 232.80 | 0.4276 times | Mon 01 June 2026 | 226.57 (-0.23%) | 234.88 | 219.02 - 234.88 | 1.2524 times | Fri 29 May 2026 | 227.10 (-7.89%) | 247.00 | 224.15 - 251.95 | 1.0098 times | Wed 27 May 2026 | 246.55 (0.57%) | 249.75 | 245.05 - 254.90 | 0.6101 times | Tue 26 May 2026 | 245.15 (2.62%) | 239.00 | 231.30 - 253.05 | 0.8385 times | Mon 25 May 2026 | 238.90 (-5.44%) | 252.65 | 235.55 - 260.40 | 1.6662 times | Fri 22 May 2026 | 252.65 (-6.44%) | 269.00 | 250.10 - 269.35 | 1.8117 times | Thu 21 May 2026 | 270.05 (-0.79%) | 273.90 | 266.40 - 274.80 | 1.2213 times | Wed 20 May 2026 | 272.20 (1.38%) | 268.60 | 267.05 - 274.85 | 0.3202 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 201.13 and 225.56
| Weekly Target 1 | 196.09 |
| Weekly Target 2 | 206.17 |
| Weekly Target 3 | 220.52333333333 |
| Weekly Target 4 | 230.6 |
| Weekly Target 5 | 244.95 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 216.24 (-4.78%) | 234.88 | 210.45 - 234.88 | 0.7978 times | Fri 29 May 2026 | 227.10 (-10.11%) | 252.65 | 224.15 - 260.40 | 1.1577 times | Fri 22 May 2026 | 252.65 (-6.18%) | 269.80 | 250.10 - 275.50 | 1.1562 times | Fri 15 May 2026 | 269.30 (-9.34%) | 300.00 | 265.00 - 300.00 | 0.4831 times | Fri 08 May 2026 | 297.05 (3.2%) | 291.00 | 279.05 - 320.00 | 1.4169 times | Thu 30 April 2026 | 287.85 (-3.03%) | 300.00 | 284.80 - 304.85 | 0.7085 times | Fri 24 April 2026 | 296.85 (-3.78%) | 311.90 | 294.00 - 319.95 | 1.6139 times | Fri 17 April 2026 | 308.50 (6.09%) | 287.30 | 278.35 - 311.00 | 0.7149 times | Fri 10 April 2026 | 290.80 (-0.19%) | 291.00 | 279.20 - 300.00 | 1.3444 times | Thu 02 April 2026 | 291.35 (0.87%) | 288.90 | 280.45 - 299.00 | 0.6066 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.2291 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 201.13 and 225.56
| Monthly Target 1 | 196.09 |
| Monthly Target 2 | 206.17 |
| Monthly Target 3 | 220.52333333333 |
| Monthly Target 4 | 230.6 |
| Monthly Target 5 | 244.95 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 216.24 (-4.78%) | 234.88 | 210.45 - 234.88 | 0.2621 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 1.3842 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 1.596 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 1.0765 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.4319 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 1.7903 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0739 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.1166 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.2658 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0028 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0501 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 225.09 |
| 12 day DMA | 243.29 |
| 20 day DMA | 258.9 |
| 35 day DMA | 275.33 |
| 50 day DMA | 277.18 |
| 100 day DMA | 266.82 |
| 150 day DMA | 296.78 |
| 200 day DMA | 294.29 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.71 | 231.94 | 234.48 |
| 12 day EMA | 240.64 | 245.07 | 248.38 |
| 20 day EMA | 251.74 | 255.47 | 258.48 |
| 35 day EMA | 261.62 | 264.29 | 266.49 |
| 50 day EMA | 270.08 | 272.28 | 274.13 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.09 | 231.15 | 234.81 |
| 12 day SMA | 243.29 | 247.69 | 251.22 |
| 20 day SMA | 258.9 | 262.61 | 265.91 |
| 35 day SMA | 275.33 | 277.23 | 279.05 |
| 50 day SMA | 277.18 | 278 | 278.65 |
| 100 day SMA | 266.82 | 267.2 | 267.61 |
| 150 day SMA | 296.78 | 297.24 | 297.54 |
| 200 day SMA | 294.29 | 294.79 | 295.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.