Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 250.81 and 257.46
| Daily Target 1 | 245.56 |
| Daily Target 2 | 249.41 |
| Daily Target 3 | 252.20666666667 |
| Daily Target 4 | 256.06 |
| Daily Target 5 | 258.86 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.27 (2.18%) | 249.00 | 248.35 - 255.00 | 0.6337 times | Mon 09 February 2026 | 247.86 (-2.73%) | 259.00 | 245.36 - 259.00 | 2.1612 times | Fri 06 February 2026 | 254.82 (-0.94%) | 260.00 | 253.00 - 260.00 | 0.2272 times | Thu 05 February 2026 | 257.25 (0.25%) | 262.80 | 245.10 - 269.43 | 2.2879 times | Wed 04 February 2026 | 256.60 (4.32%) | 246.03 | 246.03 - 258.26 | 1.0062 times | Tue 03 February 2026 | 245.97 (1.64%) | 248.00 | 236.65 - 252.00 | 0.61 times | Mon 02 February 2026 | 242.01 (0.62%) | 240.10 | 239.25 - 244.00 | 0.4177 times | Sun 01 February 2026 | 240.52 (-0.07%) | 236.10 | 235.10 - 241.49 | 0.2487 times | Fri 30 January 2026 | 240.70 (-1.61%) | 240.70 | 236.10 - 242.95 | 1.6519 times | Thu 29 January 2026 | 244.65 (-0.43%) | 249.70 | 236.55 - 249.70 | 0.7555 times | Wed 28 January 2026 | 245.70 (-0.69%) | 248.50 | 241.35 - 250.00 | 0.2718 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 242.5 and 256.14
| Weekly Target 1 | 238.9 |
| Weekly Target 2 | 246.09 |
| Weekly Target 3 | 252.54333333333 |
| Weekly Target 4 | 259.73 |
| Weekly Target 5 | 266.18 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.27 (-0.61%) | 259.00 | 245.36 - 259.00 | 0.4441 times | Fri 06 February 2026 | 254.82 (5.87%) | 236.10 | 235.10 - 269.43 | 0.7623 times | Fri 30 January 2026 | 240.70 (-3.06%) | 245.00 | 236.10 - 250.00 | 0.4843 times | Fri 23 January 2026 | 248.30 (-5.17%) | 261.80 | 247.90 - 278.00 | 0.5907 times | Fri 16 January 2026 | 261.85 (3.6%) | 257.90 | 244.00 - 273.00 | 0.5473 times | Fri 09 January 2026 | 252.75 (-5.55%) | 254.25 | 236.40 - 271.20 | 2.3517 times | Fri 02 January 2026 | 267.60 (-28.81%) | 326.30 | 267.60 - 343.60 | 0.3933 times | Fri 10 October 2025 | 375.90 (23.23%) | 317.90 | 299.30 - 376.80 | 2.1151 times | Fri 03 October 2025 | 305.05 (18%) | 267.99 | 262.25 - 306.50 | 0.987 times | Fri 26 September 2025 | 258.52 (22.67%) | 213.78 | 206.00 - 260.70 | 1.3242 times | Fri 19 September 2025 | 210.75 (-81.47%) | 207.99 | 185.00 - 215.10 | 1.155 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 244.19 and 278.52
| Monthly Target 1 | 218.27 |
| Monthly Target 2 | 235.77 |
| Monthly Target 3 | 252.6 |
| Monthly Target 4 | 270.1 |
| Monthly Target 5 | 286.93 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.27 (5.22%) | 236.10 | 235.10 - 269.43 | 1.0211 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 3.5498 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.1466 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 2.214 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 2.5099 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0055 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0993 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.3799 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0546 times | Fri 28 June 2024 | 277.75 (-11.28%) | 323.05 | 270.00 - 325.80 | 0.0193 times | Fri 31 May 2024 | 313.05 (-6.77%) | 349.75 | 296.50 - 349.75 | 0.0291 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 253.96 |
| 12 day DMA | 248.06 |
| 20 day DMA | 254.05 |
| 35 day DMA | 270.79 |
| 50 day DMA | 262.75 |
| 100 day DMA | 311.18 |
| 150 day DMA | 310.59 |
| 200 day DMA | 292.97 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.75 | 250.99 | 252.55 |
| 12 day EMA | 252.08 | 251.86 | 252.59 |
| 20 day EMA | 259.08 | 259.69 | 260.93 |
| 35 day EMA | 285.62 | 287.52 | 289.85 |
| 50 day EMA | 312.66 | 315.08 | 317.82 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.96 | 252.5 | 251.33 |
| 12 day SMA | 248.06 | 247.65 | 248.58 |
| 20 day SMA | 254.05 | 253.89 | 254.13 |
| 35 day SMA | 270.79 | 272.52 | 274.15 |
| 50 day SMA | 262.75 | 280.44 | 298.26 |
| 100 day SMA | 311.18 | 311.43 | 311.7 |
| 150 day SMA | 310.59 | 310.93 | 311.19 |
| 200 day SMA | 292.97 | 292.84 | 292.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.