Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 28.02 and 29
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.8 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.78 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.60 (-0.17%) | 29.30 | 28.41 - 29.39 | 0.6048 times | Tue 27 October 2026 | 28.65 (-2.88%) | 29.10 | 28.14 - 29.98 | 1.6077 times | Mon 26 October 2026 | 29.50 (-4.99%) | 29.50 | 29.50 - 30.54 | 1.7412 times | Fri 23 October 2026 | 31.05 (-4.99%) | 31.64 | 31.05 - 31.81 | 0.4831 times | Thu 22 October 2026 | 32.68 (3.91%) | 30.67 | 30.04 - 33.02 | 1.2297 times | Wed 21 October 2026 | 31.45 (-4.98%) | 31.77 | 31.45 - 32.80 | 1.2509 times | Mon 19 October 2026 | 33.10 (-4.91%) | 35.70 | 33.07 - 35.70 | 0.6586 times | Fri 16 October 2026 | 34.81 (4.98%) | 34.00 | 32.51 - 34.81 | 0.6607 times | Thu 15 October 2026 | 33.16 (-2.61%) | 34.99 | 33.00 - 35.06 | 0.5325 times | Wed 14 October 2026 | 34.05 (-1.87%) | 34.32 | 33.18 - 35.18 | 1.2308 times | Tue 13 October 2026 | 34.70 (-0.77%) | 34.92 | 33.50 - 36.10 | 0.9185 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 27.17 and 29.57
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.60 (-7.89%) | 29.50 | 28.14 - 30.54 | 0.1962 times | Fri 23 October 2026 | 31.05 (-10.8%) | 35.70 | 30.04 - 35.70 | 0.1798 times | Fri 16 October 2026 | 34.81 (-5.28%) | 34.92 | 32.51 - 36.60 | 0.2811 times | Fri 09 October 2026 | 36.75 (4.43%) | 36.70 | 35.42 - 42.68 | 0.4639 times | Thu 01 October 2026 | 35.19 (10.45%) | 31.94 | 29.00 - 35.19 | 0.3489 times | Fri 25 September 2026 | 31.86 (-5.07%) | 34.73 | 30.11 - 35.23 | 0.9219 times | Fri 18 September 2026 | 33.56 (-18.48%) | 39.12 | 33.56 - 40.00 | 0.8435 times | Fri 11 September 2026 | 41.17 (15.16%) | 33.97 | 33.97 - 45.49 | 3.2768 times | Fri 04 September 2026 | 35.75 (-22.59%) | 43.88 | 35.75 - 43.88 | 0.7501 times | Fri 28 August 2026 | 46.18 (-22.59%) | 56.68 | 46.18 - 56.68 | 2.7377 times | Fri 21 August 2026 | 59.66 (-22.6%) | 73.23 | 59.66 - 73.23 | 0.0209 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 21.1 and 35.64
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.60 (-14.68%) | 34.40 | 28.14 - 42.68 | 0.5076 times | Wed 30 September 2026 | 33.52 (-23.61%) | 41.69 | 29.00 - 45.49 | 2.4183 times | Mon 31 August 2026 | 43.88 (-79.44%) | 214.90 | 43.88 - 215.00 | 1.2677 times | Fri 31 July 2026 | 213.43 (-6%) | 227.07 | 211.51 - 258.39 | 1.7975 times | Tue 30 June 2026 | 227.06 (-0.02%) | 234.88 | 210.45 - 251.24 | 0.9121 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 0.5889 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 0.679 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.458 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 0.6092 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 0.7617 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0314 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 32.23 |
| 20 day DMA | 33.96 |
| 35 day DMA | 34.83 |
| 50 day DMA | 40.11 |
| 100 day DMA | 121.36 |
| 150 day DMA | 173.3 |
| 200 day DMA | 194.09 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30.5 | 31.43 |
| 12 day EMA | 31.78 | 32.36 | 33.03 |
| 20 day EMA | 33.59 | 34.12 | 34.7 |
| 35 day EMA | 38.57 | 39.16 | 39.78 |
| 50 day EMA | 42.83 | 43.41 | 44.01 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.67 | 31.56 |
| 12 day SMA | 32.23 | 32.91 | 33.74 |
| 20 day SMA | 33.96 | 34.05 | 34.21 |
| 35 day SMA | 34.83 | 35.04 | 35.29 |
| 50 day SMA | 40.11 | 41.08 | 42.13 |
| 100 day SMA | 121.36 | 123.24 | 125.22 |
| 150 day SMA | 173.3 | 174.82 | 176.36 |
| 200 day SMA | 194.09 | 195.22 | 196.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.