Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 298.35 and 321.15
| Daily Target 1 | 279.77 |
| Daily Target 2 | 294.13 |
| Daily Target 3 | 302.56666666667 |
| Daily Target 4 | 316.93 |
| Daily Target 5 | 325.37 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 308.50 (6.16%) | 295.00 | 288.20 - 311.00 | 0.7013 times | Thu 16 April 2026 | 290.60 (2.09%) | 284.70 | 281.20 - 292.90 | 0.5952 times | Wed 15 April 2026 | 284.65 (0.67%) | 288.45 | 278.35 - 288.45 | 1.0067 times | Mon 13 April 2026 | 282.75 (-2.77%) | 287.30 | 280.10 - 293.40 | 0.67 times | Fri 10 April 2026 | 290.80 (0.24%) | 288.25 | 288.25 - 294.95 | 0.1921 times | Thu 09 April 2026 | 290.10 (-0.03%) | 290.30 | 286.00 - 294.80 | 0.9151 times | Wed 08 April 2026 | 290.20 (-0.26%) | 300.00 | 279.20 - 300.00 | 1.2571 times | Tue 07 April 2026 | 290.95 (-1.69%) | 297.30 | 282.60 - 297.30 | 1.7383 times | Mon 06 April 2026 | 295.95 (1.58%) | 291.00 | 291.00 - 300.00 | 1.4884 times | Thu 02 April 2026 | 291.35 (-1.37%) | 291.45 | 286.25 - 295.90 | 1.4358 times | Wed 01 April 2026 | 295.40 (2.86%) | 296.80 | 290.00 - 299.00 | 0.5465 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 293.43 and 326.08
| Weekly Target 1 | 266.63 |
| Weekly Target 2 | 287.57 |
| Weekly Target 3 | 299.28333333333 |
| Weekly Target 4 | 320.22 |
| Weekly Target 5 | 331.93 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 308.50 (6.09%) | 287.30 | 278.35 - 311.00 | 0.7787 times | Fri 10 April 2026 | 290.80 (-0.19%) | 291.00 | 279.20 - 300.00 | 1.4643 times | Thu 02 April 2026 | 291.35 (0.87%) | 288.90 | 280.45 - 299.00 | 0.6607 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.3387 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.563 times | Fri 13 March 2026 | 250.20 (-4.49%) | 259.85 | 241.20 - 266.90 | 0.8336 times | Fri 06 March 2026 | 261.95 (0.13%) | 249.50 | 249.50 - 266.75 | 0.6924 times | Fri 27 February 2026 | 261.60 (2.75%) | 254.00 | 245.56 - 275.79 | 1.6667 times | Fri 20 February 2026 | 254.59 (-5.29%) | 267.68 | 250.00 - 268.37 | 0.601 times | Fri 13 February 2026 | 268.82 (5.49%) | 259.00 | 245.36 - 272.60 | 1.4009 times | Fri 06 February 2026 | 254.82 (5.87%) | 236.10 | 235.10 - 269.43 | 1.0789 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 293.43 and 326.08
| Monthly Target 1 | 266.63 |
| Monthly Target 2 | 287.57 |
| Monthly Target 3 | 299.28333333333 |
| Monthly Target 4 | 320.22 |
| Monthly Target 5 | 331.93 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 308.50 (7.42%) | 296.80 | 278.35 - 311.00 | 1.0636 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 1.3744 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.8281 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 2.2857 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0944 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.4256 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.6161 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0036 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0639 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.2446 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0352 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 291.46 |
| 12 day DMA | 291.54 |
| 20 day DMA | 281.14 |
| 35 day DMA | 271.43 |
| 50 day DMA | 267.05 |
| 100 day DMA | 300.55 |
| 150 day DMA | 297.93 |
| 200 day DMA | 301.21 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.87 | 288.05 | 286.78 |
| 12 day EMA | 288.99 | 285.44 | 284.5 |
| 20 day EMA | 283.27 | 280.62 | 279.57 |
| 35 day EMA | 275.68 | 273.75 | 272.76 |
| 50 day EMA | 267.64 | 265.97 | 264.97 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.46 | 287.78 | 287.7 |
| 12 day SMA | 291.54 | 289.9 | 289.18 |
| 20 day SMA | 281.14 | 278.5 | 276.48 |
| 35 day SMA | 271.43 | 269.88 | 269 |
| 50 day SMA | 267.05 | 265.69 | 264.7 |
| 100 day SMA | 300.55 | 301.69 | 302.96 |
| 150 day SMA | 297.93 | 297.81 | 297.79 |
| 200 day SMA | 301.21 | 300.93 | 300.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.