Login or Join
HomepageIndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH_BE are 1337.35 and 1381.9
| Daily Target 1 | 1326.87 |
| Daily Target 2 | 1347.83 |
| Daily Target 3 | 1371.4166666667 |
| Daily Target 4 | 1392.38 |
| Daily Target 5 | 1415.97 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1368.80 (-1.94%) | 1390.00 | 1350.45 - 1395.00 | 0.5954 times | Thu 16 May 2024 | 1395.95 (-0.14%) | 1386.10 | 1365.00 - 1419.00 | 0.472 times | Wed 15 May 2024 | 1397.95 (-1.64%) | 1421.30 | 1385.00 - 1437.95 | 0.4091 times | Tue 14 May 2024 | 1421.30 (-2.4%) | 1440.00 | 1404.05 - 1479.90 | 0.7623 times | Mon 13 May 2024 | 1456.25 (0.38%) | 1480.00 | 1378.25 - 1480.00 | 1.2146 times | Fri 10 May 2024 | 1450.75 (5%) | 1381.00 | 1347.00 - 1450.75 | 0.826 times | Thu 09 May 2024 | 1381.70 (-3.13%) | 1430.35 | 1355.05 - 1484.00 | 1.3692 times | Wed 08 May 2024 | 1426.35 (-4.11%) | 1417.20 | 1413.15 - 1535.00 | 1.9052 times | Tue 07 May 2024 | 1487.50 (-5%) | 1487.50 | 1487.50 - 1560.00 | 1.5641 times | Mon 06 May 2024 | 1565.75 (-5%) | 1601.00 | 1565.75 - 1698.00 | 0.882 times | Fri 03 May 2024 | 1648.15 (-3.66%) | 1680.00 | 1625.25 - 1730.60 | 1.1986 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH_BE are 1294.85 and 1424.4
| Weekly Target 1 | 1270.2 |
| Weekly Target 2 | 1319.5 |
| Weekly Target 3 | 1399.75 |
| Weekly Target 4 | 1449.05 |
| Weekly Target 5 | 1529.3 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1368.80 (-5.65%) | 1480.00 | 1350.45 - 1480.00 | 1.0375 times | Fri 10 May 2024 | 1450.75 (-11.98%) | 1601.00 | 1347.00 - 1698.00 | 1.9666 times | Fri 03 May 2024 | 1648.15 (-7.96%) | 1780.00 | 1625.25 - 1880.00 | 1.5922 times | Fri 26 April 2024 | 1790.65 (170.33%) | 1910.40 | 1789.30 - 2005.95 | 2.8174 times | Fri 29 December 2023 | 662.40 (10.57%) | 627.90 | 611.00 - 662.40 | 0.5087 times | Fri 22 December 2023 | 599.10 (-1.03%) | 631.90 | 556.20 - 663.80 | 0.8575 times | Fri 15 December 2023 | 605.35 (5.73%) | 571.95 | 561.25 - 605.35 | 0.2959 times | Fri 08 December 2023 | 572.55 (0.2%) | 571.00 | 562.20 - 590.00 | 0.2134 times | Fri 01 December 2023 | 571.40 (-0.33%) | 561.85 | 550.65 - 573.20 | 0.3169 times | Fri 24 November 2023 | 573.30 (-5.71%) | 595.85 | 573.30 - 619.00 | 0.3939 times | Fri 17 November 2023 | 608.00 (6.95%) | 574.50 | 574.50 - 621.75 | 0.4337 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH_BE are 1129.9 and 1585.9
| Monthly Target 1 | 1050.27 |
| Monthly Target 2 | 1209.53 |
| Monthly Target 3 | 1506.2666666667 |
| Monthly Target 4 | 1665.53 |
| Monthly Target 5 | 1962.27 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1368.80 (-20.29%) | 1631.35 | 1347.00 - 1803.00 | 1.3894 times | Tue 30 April 2024 | 1717.20 (159.24%) | 1910.40 | 1717.20 - 2005.95 | 1.3659 times | Fri 29 December 2023 | 662.40 (18.24%) | 561.10 | 556.20 - 663.80 | 0.7189 times | Thu 30 November 2023 | 560.20 (10.82%) | 504.70 | 504.70 - 621.75 | 0.6118 times | Tue 31 October 2023 | 505.50 (17.29%) | 431.20 | 430.90 - 567.00 | 0.88 times | Fri 29 September 2023 | 431.00 (-3.36%) | 446.00 | 413.00 - 448.00 | 0.364 times | Thu 31 August 2023 | 446.00 (-3.4%) | 478.40 | 383.00 - 504.00 | 2.1136 times | Mon 31 July 2023 | 461.70 (9.76%) | 412.25 | 376.15 - 481.15 | 0.9545 times | Mon 26 June 2023 | 420.65 (134.08%) | 370.00 | 336.50 - 429.60 | 1.1768 times | Mon 11 October 2021 | 179.70 (16.84%) | 153.00 | 151.00 - 179.70 | 0.425 times | Thu 30 September 2021 | 153.80 (-5.82%) | 158.60 | 146.00 - 172.00 | 1.2406 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH_BE
DMA (daily moving average) of Indo Tech INDOTECH_BE
| DMA period | DMA value |
| 5 day DMA | 1408.05 |
| 12 day DMA | 1475.93 |
| 20 day DMA | 1504.82 |
| 35 day DMA | 1116.23 |
| 50 day DMA | 956.62 |
| 100 day DMA | 715.69 |
| 150 day DMA | 602.09 |
| 200 day DMA | 497.71 |
EMA (exponential moving average) of Indo Tech INDOTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.9 | 1421.44 | 1434.19 |
| 12 day EMA | 1426.16 | 1436.58 | 1443.97 |
| 20 day EMA | 1361.78 | 1361.04 | 1357.37 |
| 35 day EMA | 1205.64 | 1196.03 | 1184.26 |
| 50 day EMA | 968.42 | 952.08 | 933.97 |
SMA (simple moving average) of Indo Tech INDOTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.05 | 1424.44 | 1421.59 |
| 12 day SMA | 1475.93 | 1504.97 | 1539.27 |
| 20 day SMA | 1504.82 | 1467.79 | 1429.44 |
| 35 day SMA | 1116.23 | 1093.46 | 1070.06 |
| 50 day SMA | 956.62 | 940.74 | 924.19 |
| 100 day SMA | 715.69 | 706.55 | 697.22 |
| 150 day SMA | 602.09 | 593.98 | 585.69 |
| 200 day SMA | 497.71 | 491.43 | 485.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.