Login or Join
HomepageIndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH_BE are 3354.15 and 3533.15
| Daily Target 1 | 3316.43 |
| Daily Target 2 | 3391.87 |
| Daily Target 3 | 3495.4333333333 |
| Daily Target 4 | 3570.87 |
| Daily Target 5 | 3674.43 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3467.30 (-1.03%) | 3599.00 | 3420.00 - 3599.00 | 0.5568 times | Mon 27 July 2026 | 3503.40 (2.5%) | 3400.00 | 3351.10 - 3550.00 | 1.9626 times | Fri 24 July 2026 | 3418.00 (3.64%) | 3290.00 | 3170.00 - 3449.90 | 1.1275 times | Thu 23 July 2026 | 3297.90 (-3.37%) | 3460.00 | 3242.30 - 3460.00 | 0.6963 times | Wed 22 July 2026 | 3412.90 (-0.18%) | 3444.00 | 3328.00 - 3444.00 | 0.7501 times | Tue 21 July 2026 | 3419.20 (0.33%) | 3407.90 | 3356.00 - 3449.90 | 0.8943 times | Mon 20 July 2026 | 3407.90 (0.21%) | 3286.00 | 3286.00 - 3451.00 | 0.6629 times | Fri 17 July 2026 | 3400.90 (-0.98%) | 3500.00 | 3306.80 - 3500.00 | 1.2586 times | Thu 16 July 2026 | 3434.60 (2.23%) | 3408.00 | 3280.00 - 3460.00 | 1.357 times | Wed 15 July 2026 | 3359.80 (-3.25%) | 3480.00 | 3350.00 - 3499.00 | 0.7339 times | Tue 14 July 2026 | 3472.60 (2.24%) | 3394.00 | 3242.30 - 3550.00 | 2.0317 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH_BE are 3409.2 and 3657.1
| Weekly Target 1 | 3224.57 |
| Weekly Target 2 | 3345.93 |
| Weekly Target 3 | 3472.4666666667 |
| Weekly Target 4 | 3593.83 |
| Weekly Target 5 | 3720.37 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3467.30 (1.44%) | 3400.00 | 3351.10 - 3599.00 | 0.2884 times | Fri 24 July 2026 | 3418.00 (0.5%) | 3286.00 | 3170.00 - 3460.00 | 0.4729 times | Fri 17 July 2026 | 3400.90 (2.92%) | 3349.00 | 3242.30 - 3550.00 | 0.9853 times | Fri 10 July 2026 | 3304.30 (5.34%) | 3121.60 | 2901.60 - 3304.30 | 0.4835 times | Fri 03 July 2026 | 3136.70 (6.86%) | 3081.90 | 3052.70 - 3300.00 | 3.3428 times | Thu 25 June 2026 | 2935.20 (9.53%) | 2789.00 | 2721.40 - 3050.50 | 1.3431 times | Fri 19 June 2026 | 2679.70 (2.91%) | 2650.00 | 2520.00 - 2719.90 | 0.4717 times | Fri 12 June 2026 | 2604.00 (-2.02%) | 2600.00 | 2489.90 - 2650.00 | 0.3438 times | Fri 05 June 2026 | 2657.60 (5.59%) | 2530.00 | 2400.10 - 2894.00 | 1.6558 times | Fri 29 May 2026 | 2516.80 (8.35%) | 2316.00 | 2316.00 - 2660.00 | 0.6128 times | Fri 22 May 2026 | 2322.80 (-8.39%) | 2383.00 | 2236.00 - 2537.00 | 0.8146 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH_BE are 3184.45 and 3881.85
| Monthly Target 1 | 2625.23 |
| Monthly Target 2 | 3046.27 |
| Monthly Target 3 | 3322.6333333333 |
| Monthly Target 4 | 3743.67 |
| Monthly Target 5 | 4020.03 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3467.30 (7.15%) | 3165.00 | 2901.60 - 3599.00 | 1.4293 times | Tue 30 June 2026 | 3235.90 (28.57%) | 2530.00 | 2400.10 - 3235.90 | 2.0534 times | Fri 29 May 2026 | 2516.80 (-0.74%) | 2383.00 | 2236.00 - 2660.00 | 0.5296 times | Fri 31 January 2025 | 2535.55 (-12.66%) | 3048.25 | 2430.10 - 3771.95 | 1.0715 times | Tue 31 December 2024 | 2903.10 (9.56%) | 2581.00 | 2528.65 - 3285.00 | 0.6284 times | Fri 29 November 2024 | 2649.90 (25.26%) | 2180.00 | 2180.00 - 2860.00 | 1.141 times | Thu 31 October 2024 | 2115.55 (7.21%) | 1958.65 | 1958.65 - 2624.60 | 0.8748 times | Fri 13 September 2024 | 1973.35 (-5.58%) | 2100.00 | 1886.15 - 2200.00 | 0.3481 times | Fri 30 August 2024 | 2089.90 (-5.85%) | 2178.00 | 1750.00 - 2345.70 | 0.8599 times | Fri 19 July 2024 | 2219.85 (38.12%) | 1687.50 | 1614.30 - 2222.15 | 1.0639 times | Fri 28 June 2024 | 1607.15 (-5.43%) | 1784.45 | 1500.00 - 1790.00 | 1.0316 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH_BE
DMA (daily moving average) of Indo Tech INDOTECH_BE
| DMA period | DMA value |
| 5 day DMA | 3419.9 |
| 12 day DMA | 3415.91 |
| 20 day DMA | 3320.27 |
| 35 day DMA | 3054.12 |
| 50 day DMA | 2904.32 |
| 100 day DMA | 2939.5 |
| 150 day DMA | 2675.89 |
| 200 day DMA | 2426.61 |
EMA (exponential moving average) of Indo Tech INDOTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3438.73 | 3424.45 | 3384.98 |
| 12 day EMA | 3377.26 | 3360.9 | 3335 |
| 20 day EMA | 3285.54 | 3266.42 | 3241.49 |
| 35 day EMA | 3124.91 | 3104.75 | 3081.28 |
| 50 day EMA | 2939.62 | 2918.09 | 2894.21 |
SMA (simple moving average) of Indo Tech INDOTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3419.9 | 3410.28 | 3391.18 |
| 12 day SMA | 3415.91 | 3402.33 | 3372.63 |
| 20 day SMA | 3320.27 | 3301 | 3272.59 |
| 35 day SMA | 3054.12 | 3030.98 | 3010.39 |
| 50 day SMA | 2904.32 | 2887.81 | 2868.06 |
| 100 day SMA | 2939.5 | 2928.4 | 2917.04 |
| 150 day SMA | 2675.89 | 2667.66 | 2659.11 |
| 200 day SMA | 2426.61 | 2416.18 | 2405.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.