Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1797.9 and 1841.1
| Daily Target 1 | 1761.9 |
| Daily Target 2 | 1790.7 |
| Daily Target 3 | 1805.1 |
| Daily Target 4 | 1833.9 |
| Daily Target 5 | 1848.3 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1819.50 (5%) | 1819.50 | 1776.30 - 1819.50 | 0.276 times | Fri 19 April 2024 | 1732.90 (10%) | 1580.00 | 1576.00 - 1732.90 | 3.4801 times | Thu 18 April 2024 | 1575.40 (10%) | 1563.95 | 1523.35 - 1575.40 | 0.7196 times | Tue 16 April 2024 | 1432.20 (10%) | 1300.05 | 1300.05 - 1432.20 | 0.61 times | Mon 15 April 2024 | 1302.00 (-3.46%) | 1335.10 | 1255.00 - 1343.85 | 0.593 times | Fri 12 April 2024 | 1348.60 (1.93%) | 1333.95 | 1322.05 - 1397.80 | 0.7959 times | Wed 10 April 2024 | 1323.10 (-0.45%) | 1377.25 | 1294.05 - 1380.00 | 0.3411 times | Tue 09 April 2024 | 1329.05 (2.3%) | 1320.00 | 1305.00 - 1400.00 | 0.7648 times | Mon 08 April 2024 | 1299.15 (-0.15%) | 1336.00 | 1240.00 - 1365.85 | 0.7592 times | Fri 05 April 2024 | 1301.15 (7.74%) | 1270.00 | 1235.55 - 1338.00 | 1.6604 times | Thu 04 April 2024 | 1207.70 (8.88%) | 1150.00 | 1122.55 - 1260.00 | 0.6757 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1797.9 and 1841.1
| Weekly Target 1 | 1761.9 |
| Weekly Target 2 | 1790.7 |
| Weekly Target 3 | 1805.1 |
| Weekly Target 4 | 1833.9 |
| Weekly Target 5 | 1848.3 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1819.50 (5%) | 1819.50 | 1776.30 - 1819.50 | 0.1304 times | Fri 19 April 2024 | 1732.90 (28.5%) | 1335.10 | 1255.00 - 1732.90 | 2.5529 times | Fri 12 April 2024 | 1348.60 (3.65%) | 1336.00 | 1240.00 - 1400.00 | 1.2574 times | Fri 05 April 2024 | 1301.15 (31.64%) | 1019.00 | 966.10 - 1338.00 | 1.7445 times | Thu 28 March 2024 | 988.40 (-0.48%) | 999.85 | 970.00 - 1052.55 | 0.3275 times | Fri 22 March 2024 | 993.15 (6.5%) | 960.00 | 855.25 - 1023.85 | 0.7187 times | Fri 15 March 2024 | 932.55 (-7.03%) | 993.05 | 836.85 - 1027.95 | 0.8755 times | Thu 07 March 2024 | 1003.10 (-8.89%) | 1080.00 | 990.00 - 1099.45 | 0.4146 times | Sat 02 March 2024 | 1100.95 (-0.82%) | 1130.00 | 990.00 - 1155.00 | 0.8616 times | Fri 23 February 2024 | 1110.05 (8.3%) | 1050.95 | 1000.00 - 1171.50 | 1.1169 times | Fri 16 February 2024 | 1024.95 (2.53%) | 1020.00 | 938.45 - 1184.40 | 2.2958 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1392.8 and 2246.2
| Monthly Target 1 | 681.63 |
| Monthly Target 2 | 1250.57 |
| Monthly Target 3 | 1535.0333333333 |
| Monthly Target 4 | 2103.97 |
| Monthly Target 5 | 2388.43 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1819.50 (84.09%) | 1019.00 | 966.10 - 1819.50 | 1.4351 times | Thu 28 March 2024 | 988.40 (-3.52%) | 1025.00 | 836.85 - 1150.00 | 0.6879 times | Thu 29 February 2024 | 1024.45 (11.55%) | 928.00 | 821.15 - 1184.40 | 1.8554 times | Wed 31 January 2024 | 918.35 (150.98%) | 695.50 | 633.75 - 935.35 | 0.893 times | Tue 06 June 2023 | 365.90 (-0.76%) | 372.00 | 352.00 - 404.40 | 0.5779 times | Wed 31 May 2023 | 368.70 (83.16%) | 205.50 | 191.55 - 373.00 | 3.0372 times | Fri 28 April 2023 | 201.30 (17.07%) | 171.00 | 169.85 - 209.00 | 0.2676 times | Fri 31 March 2023 | 171.95 (-7.6%) | 186.05 | 163.65 - 189.90 | 0.3612 times | Tue 28 February 2023 | 186.10 (-13.88%) | 216.55 | 175.30 - 226.40 | 0.2773 times | Tue 31 January 2023 | 216.10 (19.76%) | 183.95 | 179.15 - 225.00 | 0.6074 times | Fri 30 December 2022 | 180.45 (-5.47%) | 194.95 | 175.10 - 204.00 | 0.1988 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1572.4 |
| 12 day DMA | 1398.33 |
| 20 day DMA | 1227.73 |
| 35 day DMA | 1122.96 |
| 50 day DMA | 1099.11 |
| 100 day DMA | 826.93 |
| 150 day DMA | 612.32 |
| 200 day DMA | 509.04 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.02 | 1524.8 | 1420.77 |
| 12 day EMA | 1433.54 | 1363.39 | 1296.23 |
| 20 day EMA | 1315.52 | 1262.49 | 1213 |
| 35 day EMA | 1210.85 | 1175.02 | 1142.18 |
| 50 day EMA | 1132.28 | 1104.24 | 1078.59 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.4 | 1478.22 | 1396.26 |
| 12 day SMA | 1398.33 | 1329.94 | 1268.32 |
| 20 day SMA | 1227.73 | 1180.73 | 1140.59 |
| 35 day SMA | 1122.96 | 1101.19 | 1082.47 |
| 50 day SMA | 1099.11 | 1080.7 | 1063.24 |
| 100 day SMA | 826.93 | 810.67 | 795.34 |
| 150 day SMA | 612.32 | 601.48 | 591.2 |
| 200 day SMA | 509.04 | 500.91 | 493.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.