Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1587.25 and 1635.25
| Daily Target 1 | 1553.5 |
| Daily Target 2 | 1573 |
| Daily Target 3 | 1601.5 |
| Daily Target 4 | 1621 |
| Daily Target 5 | 1649.5 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1592.50 (0.01%) | 1592.00 | 1582.00 - 1630.00 | 1.0125 times | Thu 04 December 2025 | 1592.40 (-1.74%) | 1620.60 | 1589.00 - 1637.70 | 1.1688 times | Wed 03 December 2025 | 1620.60 (-3.87%) | 1684.50 | 1600.00 - 1685.00 | 1.9806 times | Tue 02 December 2025 | 1685.80 (0.51%) | 1665.00 | 1658.50 - 1696.40 | 0.5522 times | Mon 01 December 2025 | 1677.20 (-0.82%) | 1682.50 | 1670.00 - 1704.20 | 0.4181 times | Fri 28 November 2025 | 1691.00 (-1.05%) | 1720.00 | 1688.00 - 1730.20 | 0.8135 times | Thu 27 November 2025 | 1708.90 (0.54%) | 1720.00 | 1699.70 - 1758.70 | 1.3418 times | Wed 26 November 2025 | 1699.70 (0.89%) | 1720.00 | 1680.00 - 1764.10 | 1.1747 times | Tue 25 November 2025 | 1684.70 (0.75%) | 1658.00 | 1658.00 - 1725.00 | 0.6922 times | Mon 24 November 2025 | 1672.10 (-2.18%) | 1712.00 | 1662.10 - 1722.10 | 0.8455 times | Fri 21 November 2025 | 1709.40 (-0.16%) | 1720.70 | 1670.00 - 1740.10 | 0.9773 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1526.15 and 1648.35
| Weekly Target 1 | 1504.03 |
| Weekly Target 2 | 1548.27 |
| Weekly Target 3 | 1626.2333333333 |
| Weekly Target 4 | 1670.47 |
| Weekly Target 5 | 1748.43 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7083 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.6718 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.1178 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.3964 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.3361 times | Fri 31 October 2025 | 1681.80 (-1.63%) | 1709.70 | 1659.00 - 1720.80 | 0.3981 times | Fri 24 October 2025 | 1709.70 (1.18%) | 1689.80 | 1688.30 - 1765.00 | 0.2652 times | Fri 17 October 2025 | 1689.80 (-7.74%) | 1831.90 | 1680.00 - 1835.00 | 0.4777 times | Fri 10 October 2025 | 1831.60 (1.36%) | 1829.70 | 1742.00 - 1904.70 | 1.0528 times | Fri 03 October 2025 | 1807.00 (5.91%) | 1706.10 | 1636.70 - 1809.70 | 0.5759 times | Fri 26 September 2025 | 1706.10 (-6.22%) | 1835.00 | 1696.10 - 1847.00 | 0.4841 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1526.15 and 1648.35
| Monthly Target 1 | 1504.03 |
| Monthly Target 2 | 1548.27 |
| Monthly Target 3 | 1626.2333333333 |
| Monthly Target 4 | 1670.47 |
| Monthly Target 5 | 1748.43 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.1247 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.1483 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4594 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5202 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.7088 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7441 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.1863 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.1034 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.5467 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.458 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.2318 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1633.7 |
| 12 day DMA | 1670.53 |
| 20 day DMA | 1692.61 |
| 35 day DMA | 1690.93 |
| 50 day DMA | 1715.48 |
| 100 day DMA | 1752.55 |
| 150 day DMA | 1875.61 |
| 200 day DMA | 1960.24 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.57 | 1642.11 | 1666.96 |
| 12 day EMA | 1660.74 | 1673.14 | 1687.81 |
| 20 day EMA | 1677.71 | 1686.67 | 1696.59 |
| 35 day EMA | 1700.61 | 1706.97 | 1713.71 |
| 50 day EMA | 1712.77 | 1717.68 | 1722.79 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.7 | 1653.4 | 1676.7 |
| 12 day SMA | 1670.53 | 1683.03 | 1698.19 |
| 20 day SMA | 1692.61 | 1696.19 | 1697.45 |
| 35 day SMA | 1690.93 | 1695.6 | 1700.73 |
| 50 day SMA | 1715.48 | 1719.26 | 1722.91 |
| 100 day SMA | 1752.55 | 1755.42 | 1758.48 |
| 150 day SMA | 1875.61 | 1880.43 | 1884.98 |
| 200 day SMA | 1960.24 | 1963.99 | 1968.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.