Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1543.05 and 1587.95
| Daily Target 1 | 1508.8 |
| Daily Target 2 | 1532.4 |
| Daily Target 3 | 1553.7 |
| Daily Target 4 | 1577.3 |
| Daily Target 5 | 1598.6 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1556.00 (0.78%) | 1544.00 | 1530.10 - 1575.00 | 0.9948 times | Mon 29 December 2025 | 1544.00 (-0.43%) | 1552.90 | 1538.40 - 1576.80 | 1.2906 times | Fri 26 December 2025 | 1550.60 (-1.41%) | 1590.40 | 1540.20 - 1590.40 | 1.2405 times | Wed 24 December 2025 | 1572.70 (-0.44%) | 1589.20 | 1562.50 - 1615.80 | 0.7458 times | Tue 23 December 2025 | 1579.60 (-0.18%) | 1594.00 | 1553.00 - 1594.00 | 0.8116 times | Mon 22 December 2025 | 1582.50 (1.16%) | 1564.30 | 1564.30 - 1595.30 | 1.1163 times | Fri 19 December 2025 | 1564.30 (1.45%) | 1557.00 | 1542.00 - 1576.30 | 0.6932 times | Thu 18 December 2025 | 1541.90 (-1.58%) | 1565.00 | 1523.60 - 1565.00 | 1.1439 times | Wed 17 December 2025 | 1566.60 (-2.33%) | 1603.90 | 1546.20 - 1603.90 | 1.0438 times | Tue 16 December 2025 | 1603.90 (-1.67%) | 1616.00 | 1590.10 - 1630.00 | 0.9195 times | Mon 15 December 2025 | 1631.10 (2.05%) | 1610.00 | 1584.80 - 1645.30 | 0.9858 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1543.05 and 1589.75
| Weekly Target 1 | 1507.6 |
| Weekly Target 2 | 1531.8 |
| Weekly Target 3 | 1554.3 |
| Weekly Target 4 | 1578.5 |
| Weekly Target 5 | 1601 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1556.00 (0.35%) | 1552.90 | 1530.10 - 1576.80 | 0.2063 times | Fri 26 December 2025 | 1550.60 (-0.88%) | 1564.30 | 1540.20 - 1615.80 | 0.3534 times | Fri 19 December 2025 | 1564.30 (-2.13%) | 1610.00 | 1523.60 - 1645.30 | 0.4321 times | Sat 13 December 2025 | 1598.30 (0.36%) | 1609.20 | 1499.50 - 1625.90 | 0.7171 times | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.7698 times | Fri 28 November 2025 | 1691.00 (-1.08%) | 1712.00 | 1658.00 - 1764.10 | 0.7301 times | Fri 21 November 2025 | 1709.40 (-7.58%) | 1855.00 | 1670.00 - 1855.00 | 1.2149 times | Fri 14 November 2025 | 1849.60 (11.15%) | 1601.10 | 1575.00 - 1980.00 | 4.7784 times | Fri 07 November 2025 | 1664.10 (-1.05%) | 1689.90 | 1600.10 - 1724.00 | 0.3653 times | Fri 31 October 2025 | 1681.80 (-1.63%) | 1709.70 | 1659.00 - 1720.80 | 0.4327 times | Fri 24 October 2025 | 1709.70 (1.18%) | 1689.80 | 1688.30 - 1765.00 | 0.2882 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1425.4 and 1630.1
| Monthly Target 1 | 1381.87 |
| Monthly Target 2 | 1468.93 |
| Monthly Target 3 | 1586.5666666667 |
| Monthly Target 4 | 1673.63 |
| Monthly Target 5 | 1791.27 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1556.00 (-7.98%) | 1682.50 | 1499.50 - 1704.20 | 0.3907 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.1174 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.447 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5062 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.6897 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7241 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.1543 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.0468 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.505 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.4187 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.1986 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1560.58 |
| 12 day DMA | 1574.29 |
| 20 day DMA | 1580.8 |
| 35 day DMA | 1642.13 |
| 50 day DMA | 1651.71 |
| 100 day DMA | 1715.87 |
| 150 day DMA | 1788.48 |
| 200 day DMA | 1915.15 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.31 | 1559.47 | 1567.21 |
| 12 day EMA | 1572.57 | 1575.58 | 1581.32 |
| 20 day EMA | 1590.81 | 1594.47 | 1599.78 |
| 35 day EMA | 1617.41 | 1621.03 | 1625.56 |
| 50 day EMA | 1650.29 | 1654.14 | 1658.63 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.58 | 1565.88 | 1569.94 |
| 12 day SMA | 1574.29 | 1577.82 | 1581.61 |
| 20 day SMA | 1580.8 | 1587.29 | 1593.95 |
| 35 day SMA | 1642.13 | 1643.35 | 1644.65 |
| 50 day SMA | 1651.71 | 1654.39 | 1657.86 |
| 100 day SMA | 1715.87 | 1716.51 | 1717.51 |
| 150 day SMA | 1788.48 | 1792.55 | 1796.55 |
| 200 day SMA | 1915.15 | 1918.09 | 1921.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.