Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 2413.35 and 2526.45
| Daily Target 1 | 2394.5 |
| Daily Target 2 | 2432.2 |
| Daily Target 3 | 2507.6 |
| Daily Target 4 | 2545.3 |
| Daily Target 5 | 2620.7 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2469.90 (-5%) | 2540.20 | 2469.90 - 2583.00 | 0.2994 times | Fri 15 May 2026 | 2599.80 (-3.7%) | 2720.00 | 2590.00 - 2720.00 | 0.3054 times | Thu 14 May 2026 | 2699.60 (1.96%) | 2690.00 | 2555.00 - 2736.70 | 0.7486 times | Wed 13 May 2026 | 2647.60 (-0.17%) | 2654.90 | 2572.10 - 2698.90 | 0.5809 times | Tue 12 May 2026 | 2652.20 (-2.85%) | 2706.00 | 2625.90 - 2800.00 | 0.6755 times | Mon 11 May 2026 | 2730.00 (-3.73%) | 2920.00 | 2706.40 - 2977.60 | 2.4388 times | Fri 08 May 2026 | 2835.90 (5%) | 2748.00 | 2720.50 - 2835.90 | 0.4809 times | Thu 07 May 2026 | 2700.90 (5%) | 2572.30 | 2572.30 - 2700.90 | 0.7142 times | Wed 06 May 2026 | 2572.30 (-1.68%) | 2530.00 | 2486.20 - 2596.20 | 2.1759 times | Tue 05 May 2026 | 2616.30 (-4.13%) | 2730.00 | 2592.60 - 2788.00 | 1.5804 times | Mon 04 May 2026 | 2729.00 (0.99%) | 2740.00 | 2617.80 - 2827.00 | 1.6047 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 2413.35 and 2526.45
| Weekly Target 1 | 2394.5 |
| Weekly Target 2 | 2432.2 |
| Weekly Target 3 | 2507.6 |
| Weekly Target 4 | 2545.3 |
| Weekly Target 5 | 2620.7 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2469.90 (-5%) | 2540.20 | 2469.90 - 2583.00 | 0.0735 times | Fri 15 May 2026 | 2599.80 (-8.33%) | 2920.00 | 2555.00 - 2977.60 | 1.1656 times | Fri 08 May 2026 | 2835.90 (4.94%) | 2740.00 | 2486.20 - 2835.90 | 1.609 times | Thu 30 April 2026 | 2702.30 (12.46%) | 2439.90 | 2292.60 - 2702.30 | 1.4866 times | Fri 24 April 2026 | 2402.90 (30.18%) | 1845.90 | 1770.00 - 2544.80 | 2.6258 times | Fri 17 April 2026 | 1845.80 (39%) | 1294.00 | 1277.20 - 1885.00 | 1.649 times | Fri 10 April 2026 | 1327.90 (6.06%) | 1270.80 | 1230.00 - 1398.10 | 0.3436 times | Thu 02 April 2026 | 1252.00 (6.24%) | 1163.00 | 1100.00 - 1295.00 | 0.4119 times | Fri 27 March 2026 | 1178.50 (-9.21%) | 1278.90 | 1172.00 - 1328.00 | 0.3363 times | Fri 20 March 2026 | 1298.10 (-1.57%) | 1348.80 | 1235.30 - 1351.20 | 0.2987 times | Fri 13 March 2026 | 1318.80 (-4.37%) | 1350.00 | 1302.20 - 1437.00 | 0.2267 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 2216.05 and 2723.75
| Monthly Target 1 | 2131.43 |
| Monthly Target 2 | 2300.67 |
| Monthly Target 3 | 2639.1333333333 |
| Monthly Target 4 | 2808.37 |
| Monthly Target 5 | 3146.83 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2469.90 (-8.6%) | 2740.00 | 2469.90 - 2977.60 | 1.4332 times | Thu 30 April 2026 | 2702.30 (144.57%) | 1185.90 | 1150.00 - 2702.30 | 3.2139 times | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.6466 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 1.5109 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.6284 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.3164 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 0.911 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.3644 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.4127 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.5623 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.5903 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 2613.82 |
| 12 day DMA | 2662.98 |
| 20 day DMA | 2520.96 |
| 35 day DMA | 2027.01 |
| 50 day DMA | 1821.1 |
| 100 day DMA | 1632.46 |
| 150 day DMA | 1651.9 |
| 200 day DMA | 1681.07 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2593.55 | 2655.36 | 2683.13 |
| 12 day EMA | 2570.14 | 2588.36 | 2586.28 |
| 20 day EMA | 2434.84 | 2431.15 | 2413.41 |
| 35 day EMA | 2190.36 | 2173.9 | 2148.83 |
| 50 day EMA | 1877.58 | 1853.41 | 1822.96 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2613.82 | 2665.84 | 2713.06 |
| 12 day SMA | 2662.98 | 2671.63 | 2659.25 |
| 20 day SMA | 2520.96 | 2489.75 | 2444.21 |
| 35 day SMA | 2027.01 | 1991.69 | 1954.49 |
| 50 day SMA | 1821.1 | 1803.31 | 1782.87 |
| 100 day SMA | 1632.46 | 1623.43 | 1613.47 |
| 150 day SMA | 1651.9 | 1647.94 | 1642.66 |
| 200 day SMA | 1681.07 | 1678.04 | 1674.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.