Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1362 and 1395
| Daily Target 1 | 1336 |
| Daily Target 2 | 1355 |
| Daily Target 3 | 1369 |
| Daily Target 4 | 1388 |
| Daily Target 5 | 1402 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1374.00 (-0.67%) | 1370.00 | 1350.00 - 1383.00 | 0.2944 times | Thu 12 February 2026 | 1383.30 (-2.14%) | 1400.00 | 1375.00 - 1429.80 | 0.3675 times | Wed 11 February 2026 | 1413.50 (-1.74%) | 1429.10 | 1379.00 - 1429.10 | 0.4696 times | Tue 10 February 2026 | 1438.60 (1.27%) | 1431.20 | 1418.10 - 1468.50 | 0.4605 times | Mon 09 February 2026 | 1420.60 (5.25%) | 1356.50 | 1356.50 - 1430.00 | 0.8909 times | Fri 06 February 2026 | 1349.80 (-2.59%) | 1385.70 | 1335.00 - 1388.90 | 0.7457 times | Thu 05 February 2026 | 1385.70 (-7.8%) | 1473.00 | 1377.30 - 1475.10 | 1.7677 times | Wed 04 February 2026 | 1502.90 (4.06%) | 1490.00 | 1440.00 - 1544.20 | 1.3813 times | Tue 03 February 2026 | 1444.20 (15.9%) | 1379.90 | 1315.90 - 1475.00 | 2.4077 times | Mon 02 February 2026 | 1246.10 (-0.44%) | 1252.00 | 1198.80 - 1271.70 | 1.2146 times | Sun 01 February 2026 | 1251.60 (-6.24%) | 1334.90 | 1244.20 - 1359.60 | 0.5457 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1362 and 1480.5
| Weekly Target 1 | 1279 |
| Weekly Target 2 | 1326.5 |
| Weekly Target 3 | 1397.5 |
| Weekly Target 4 | 1445 |
| Weekly Target 5 | 1516 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1374.00 (1.79%) | 1356.50 | 1350.00 - 1468.50 | 0.6633 times | Fri 06 February 2026 | 1349.80 (1.12%) | 1334.90 | 1198.80 - 1544.20 | 2.1537 times | Fri 30 January 2026 | 1334.90 (8.57%) | 1229.10 | 1148.00 - 1399.00 | 2.2984 times | Fri 23 January 2026 | 1229.50 (-14.06%) | 1430.70 | 1225.00 - 1430.70 | 1.0205 times | Fri 16 January 2026 | 1430.70 (-5.35%) | 1511.60 | 1390.00 - 1513.60 | 0.7421 times | Fri 09 January 2026 | 1511.60 (-5.62%) | 1620.70 | 1500.00 - 1633.40 | 0.7819 times | Fri 02 January 2026 | 1601.60 (3.29%) | 1552.90 | 1530.10 - 1664.60 | 0.8034 times | Fri 26 December 2025 | 1550.60 (-0.88%) | 1564.30 | 1540.20 - 1615.80 | 0.3857 times | Fri 19 December 2025 | 1564.30 (-2.13%) | 1610.00 | 1523.60 - 1645.30 | 0.4716 times | Fri 12 December 2025 | 1598.30 (0.36%) | 1609.20 | 1499.50 - 1625.90 | 0.6795 times | Fri 05 December 2025 | 1592.50 (-5.82%) | 1682.50 | 1582.00 - 1704.20 | 0.8402 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1286.4 and 1631.8
| Monthly Target 1 | 1026.93 |
| Monthly Target 2 | 1200.47 |
| Monthly Target 3 | 1372.3333333333 |
| Monthly Target 4 | 1545.87 |
| Monthly Target 5 | 1717.73 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1374.00 (2.93%) | 1334.90 | 1198.80 - 1544.20 | 0.4931 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.9341 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.4703 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.3542 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.5418 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.6135 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.8359 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.8775 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.399 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.4806 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.824 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1406 |
| 12 day DMA | 1378.77 |
| 20 day DMA | 1339.74 |
| 35 day DMA | 1421.45 |
| 50 day DMA | 1469.95 |
| 100 day DMA | 1596.43 |
| 150 day DMA | 1662.3 |
| 200 day DMA | 1781.22 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.36 | 1400.04 | 1408.41 |
| 12 day EMA | 1382.83 | 1384.43 | 1384.64 |
| 20 day EMA | 1388.07 | 1389.55 | 1390.21 |
| 35 day EMA | 1424.76 | 1427.75 | 1430.37 |
| 50 day EMA | 1480.31 | 1484.65 | 1488.78 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406 | 1401.16 | 1401.64 |
| 12 day SMA | 1378.77 | 1376.66 | 1362.34 |
| 20 day SMA | 1339.74 | 1342.57 | 1343.57 |
| 35 day SMA | 1421.45 | 1427.13 | 1432.74 |
| 50 day SMA | 1469.95 | 1474.88 | 1480.93 |
| 100 day SMA | 1596.43 | 1600.88 | 1604.77 |
| 150 day SMA | 1662.3 | 1665.94 | 1669.37 |
| 200 day SMA | 1781.22 | 1786.25 | 1791.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.