Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 239.18 and 245.33
| Daily Target 1 | 237.74 |
| Daily Target 2 | 240.62 |
| Daily Target 3 | 243.88666666667 |
| Daily Target 4 | 246.77 |
| Daily Target 5 | 250.04 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.51 (-0.53%) | 247.15 | 241.00 - 247.15 | 0.6945 times | Wed 17 December 2025 | 244.80 (0.11%) | 243.50 | 242.19 - 255.98 | 1.4726 times | Tue 16 December 2025 | 244.54 (1.2%) | 241.65 | 240.60 - 245.70 | 0.4677 times | Mon 15 December 2025 | 241.65 (-0.35%) | 241.00 | 240.24 - 243.47 | 0.7478 times | Sat 13 December 2025 | 242.49 (0%) | 242.60 | 241.00 - 246.04 | 0.5625 times | Fri 12 December 2025 | 242.49 (0.31%) | 242.60 | 241.00 - 246.04 | 0.5625 times | Thu 11 December 2025 | 241.74 (-1.4%) | 243.01 | 238.81 - 246.88 | 1.7579 times | Wed 10 December 2025 | 245.18 (-2.14%) | 252.00 | 242.35 - 256.19 | 1.3936 times | Tue 09 December 2025 | 250.55 (-0.4%) | 251.18 | 242.61 - 253.01 | 1.3913 times | Mon 08 December 2025 | 251.55 (-1.25%) | 254.90 | 248.70 - 260.00 | 0.9498 times | Fri 05 December 2025 | 254.74 (1.46%) | 250.00 | 246.65 - 257.00 | 1.4016 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 241.88 and 257.62
| Weekly Target 1 | 230.84 |
| Weekly Target 2 | 237.17 |
| Weekly Target 3 | 246.57666666667 |
| Weekly Target 4 | 252.91 |
| Weekly Target 5 | 262.32 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.51 (0.42%) | 241.00 | 240.24 - 255.98 | 0.2519 times | Sat 13 December 2025 | 242.49 (-4.81%) | 254.90 | 238.81 - 260.00 | 0.4929 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 1.6826 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.7837 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.6749 times | Fri 14 November 2025 | 240.44 (-7.88%) | 262.31 | 235.00 - 265.50 | 1.0152 times | Fri 07 November 2025 | 261.01 (7.32%) | 244.80 | 244.80 - 279.75 | 3.2108 times | Fri 31 October 2025 | 243.20 (4.01%) | 234.00 | 234.00 - 254.40 | 1.0023 times | Fri 24 October 2025 | 233.82 (-0.15%) | 235.00 | 232.41 - 244.00 | 0.3304 times | Fri 17 October 2025 | 234.18 (-3.47%) | 240.00 | 232.10 - 249.00 | 0.5553 times | Fri 10 October 2025 | 242.60 (-5.33%) | 260.05 | 238.20 - 262.58 | 0.6129 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 237.16 and 273.11
| Monthly Target 1 | 211.07 |
| Monthly Target 2 | 227.29 |
| Monthly Target 3 | 247.02 |
| Monthly Target 4 | 263.24 |
| Monthly Target 5 | 282.97 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 243.51 (4.98%) | 231.95 | 230.80 - 266.75 | 0.3649 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.8545 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.4525 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.656 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.7189 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.1597 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.5806 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.4068 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.1745 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.6315 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.4335 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 243.4 |
| 12 day DMA | 246.19 |
| 20 day DMA | 241.79 |
| 35 day DMA | 243.9 |
| 50 day DMA | 242.64 |
| 100 day DMA | 255.01 |
| 150 day DMA | 280.23 |
| 200 day DMA | 281.51 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.92 | 244.12 | 243.78 |
| 12 day EMA | 244.14 | 244.25 | 244.15 |
| 20 day EMA | 243.75 | 243.77 | 243.66 |
| 35 day EMA | 243.54 | 243.54 | 243.47 |
| 50 day EMA | 243.27 | 243.26 | 243.2 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.4 | 243.19 | 242.58 |
| 12 day SMA | 246.19 | 247.83 | 248.3 |
| 20 day SMA | 241.79 | 240.98 | 240.44 |
| 35 day SMA | 243.9 | 243.98 | 243.98 |
| 50 day SMA | 242.64 | 242.61 | 242.6 |
| 100 day SMA | 255.01 | 255.5 | 256.07 |
| 150 day SMA | 280.23 | 280.72 | 281.19 |
| 200 day SMA | 281.51 | 281.48 | 281.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.