Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 243.05 and 252.3
| Daily Target 1 | 236.12 |
| Daily Target 2 | 240.73 |
| Daily Target 3 | 245.36666666667 |
| Daily Target 4 | 249.98 |
| Daily Target 5 | 254.62 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 245.35 (0.74%) | 244.55 | 240.75 - 250.00 | 0.3676 times | Tue 30 April 2024 | 243.55 (-1.24%) | 248.00 | 239.70 - 255.00 | 0.6005 times | Mon 29 April 2024 | 246.60 (-2.66%) | 253.95 | 241.30 - 259.00 | 0.5809 times | Fri 26 April 2024 | 253.35 (0.38%) | 255.95 | 249.00 - 256.25 | 0.3574 times | Thu 25 April 2024 | 252.40 (-0.26%) | 255.00 | 245.00 - 263.35 | 0.6138 times | Wed 24 April 2024 | 253.05 (-2.03%) | 261.45 | 250.00 - 261.45 | 0.6208 times | Tue 23 April 2024 | 258.30 (-4.14%) | 271.40 | 257.00 - 275.40 | 1.0698 times | Mon 22 April 2024 | 269.45 (7.41%) | 255.25 | 253.25 - 280.00 | 3.983 times | Fri 19 April 2024 | 250.85 (1.31%) | 244.40 | 240.90 - 256.90 | 0.7929 times | Thu 18 April 2024 | 247.60 (1.56%) | 243.80 | 241.80 - 261.90 | 1.0132 times | Tue 16 April 2024 | 243.80 (4.25%) | 233.00 | 233.00 - 247.70 | 1.0004 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 232.88 and 252.18
| Weekly Target 1 | 228.72 |
| Weekly Target 2 | 237.03 |
| Weekly Target 3 | 248.01666666667 |
| Weekly Target 4 | 256.33 |
| Weekly Target 5 | 267.32 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 245.35 (-3.16%) | 253.95 | 239.70 - 259.00 | 0.4717 times | Fri 26 April 2024 | 253.35 (1%) | 255.25 | 245.00 - 280.00 | 2.0234 times | Fri 19 April 2024 | 250.85 (6.05%) | 230.05 | 228.00 - 261.90 | 1.093 times | Fri 12 April 2024 | 236.55 (-4.52%) | 258.95 | 235.00 - 260.00 | 0.8612 times | Fri 05 April 2024 | 247.75 (30.15%) | 199.85 | 199.85 - 259.50 | 2.4711 times | Thu 28 March 2024 | 190.35 (-0.44%) | 192.05 | 184.00 - 198.00 | 0.9837 times | Fri 22 March 2024 | 191.20 (-2.2%) | 199.00 | 186.95 - 210.00 | 0.7328 times | Fri 15 March 2024 | 195.50 (6.31%) | 208.00 | 181.80 - 213.90 | 0.8786 times | Mon 12 September 2022 | 183.90 (5%) | 177.00 | 175.45 - 183.90 | 0.1021 times | Fri 09 September 2022 | 175.15 (-4.89%) | 184.15 | 174.15 - 193.00 | 0.3822 times | Fri 02 September 2022 | 184.15 (1.15%) | 178.00 | 173.25 - 197.25 | 0.9099 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 243.05 and 252.3
| Monthly Target 1 | 236.12 |
| Monthly Target 2 | 240.73 |
| Monthly Target 3 | 245.36666666667 |
| Monthly Target 4 | 249.98 |
| Monthly Target 5 | 254.62 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 245.35 (0.74%) | 244.55 | 240.75 - 250.00 | 0.0395 times | Tue 30 April 2024 | 243.55 (27.95%) | 199.85 | 199.85 - 280.00 | 2.402 times | Thu 28 March 2024 | 190.35 (3.51%) | 208.00 | 181.80 - 213.90 | 0.9155 times | Mon 12 September 2022 | 183.90 (1.16%) | 180.00 | 174.15 - 197.25 | 0.2983 times | Tue 30 August 2022 | 181.80 (39.74%) | 131.65 | 123.80 - 197.40 | 1.3683 times | Fri 29 July 2022 | 130.10 (-2.95%) | 136.20 | 119.65 - 142.00 | 0.4101 times | Thu 30 June 2022 | 134.05 (-11.31%) | 150.00 | 129.05 - 155.00 | 0.2927 times | Tue 31 May 2022 | 151.15 (-36.12%) | 231.90 | 140.10 - 234.90 | 1.1151 times | Fri 29 April 2022 | 236.60 (12.08%) | 211.00 | 209.25 - 252.00 | 1.3996 times | Thu 31 March 2022 | 211.10 (-0.4%) | 206.50 | 205.50 - 249.00 | 1.7588 times | Mon 28 February 2022 | 211.95 (-11.96%) | 241.10 | 201.35 - 277.00 | 1.1463 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 248.25 |
| 12 day DMA | 249.85 |
| 20 day DMA | 243.62 |
| 35 day DMA | 222.31 |
| 50 day DMA | 208.06 |
| 100 day DMA | 172.54 |
| 150 day DMA | 180.18 |
| 200 day DMA | 195.76 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.56 | 248.66 | 251.21 |
| 12 day EMA | 246.22 | 246.38 | 246.9 |
| 20 day EMA | 239.22 | 238.57 | 238.05 |
| 35 day EMA | 224.72 | 223.51 | 222.33 |
| 50 day EMA | 207.18 | 205.62 | 204.07 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.25 | 249.79 | 252.74 |
| 12 day SMA | 249.85 | 249.11 | 248.92 |
| 20 day SMA | 243.62 | 241.34 | 238.68 |
| 35 day SMA | 222.31 | 220.3 | 218.58 |
| 50 day SMA | 208.06 | 206.04 | 204.12 |
| 100 day SMA | 172.54 | 171.53 | 170.55 |
| 150 day SMA | 180.18 | 180.1 | 180.06 |
| 200 day SMA | 195.76 | 195.79 | 195.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.