Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 239.23 and 244.27
| Daily Target 1 | 238.14 |
| Daily Target 2 | 240.31 |
| Daily Target 3 | 243.17666666667 |
| Daily Target 4 | 245.35 |
| Daily Target 5 | 248.22 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 242.49 (0.31%) | 242.60 | 241.00 - 246.04 | 0.1963 times | Thu 11 December 2025 | 241.74 (-1.4%) | 243.01 | 238.81 - 246.88 | 0.6136 times | Wed 10 December 2025 | 245.18 (-2.14%) | 252.00 | 242.35 - 256.19 | 0.4865 times | Tue 09 December 2025 | 250.55 (-0.4%) | 251.18 | 242.61 - 253.01 | 0.4857 times | Mon 08 December 2025 | 251.55 (-1.25%) | 254.90 | 248.70 - 260.00 | 0.3315 times | Fri 05 December 2025 | 254.74 (1.46%) | 250.00 | 246.65 - 257.00 | 0.4893 times | Thu 04 December 2025 | 251.08 (-4.56%) | 256.00 | 250.00 - 262.00 | 0.6534 times | Wed 03 December 2025 | 263.09 (5.01%) | 250.00 | 247.84 - 266.75 | 2.9046 times | Tue 02 December 2025 | 250.54 (3.48%) | 242.00 | 238.55 - 252.75 | 1.229 times | Mon 01 December 2025 | 242.11 (4.38%) | 231.95 | 230.80 - 245.75 | 2.6101 times | Fri 28 November 2025 | 231.95 (2.64%) | 226.05 | 222.82 - 234.89 | 0.6355 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 230.06 and 251.25
| Weekly Target 1 | 225.91 |
| Weekly Target 2 | 234.2 |
| Weekly Target 3 | 247.1 |
| Weekly Target 4 | 255.39 |
| Weekly Target 5 | 268.29 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 242.49 (-4.81%) | 254.90 | 238.81 - 260.00 | 0.437 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 1.6306 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.7595 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.654 times | Fri 14 November 2025 | 240.44 (-7.88%) | 262.31 | 235.00 - 265.50 | 0.9838 times | Fri 07 November 2025 | 261.01 (7.32%) | 244.80 | 244.80 - 279.75 | 3.1115 times | Fri 31 October 2025 | 243.20 (4.01%) | 234.00 | 234.00 - 254.40 | 0.9713 times | Fri 24 October 2025 | 233.82 (-0.15%) | 235.00 | 232.41 - 244.00 | 0.3202 times | Fri 17 October 2025 | 234.18 (-3.47%) | 240.00 | 232.10 - 249.00 | 0.5381 times | Fri 10 October 2025 | 242.60 (-5.33%) | 260.05 | 238.20 - 262.58 | 0.5939 times | Fri 03 October 2025 | 256.25 (1.53%) | 251.45 | 244.50 - 269.70 | 0.7346 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 236.65 and 272.6
| Monthly Target 1 | 210.73 |
| Monthly Target 2 | 226.61 |
| Monthly Target 3 | 246.68 |
| Monthly Target 4 | 262.56 |
| Monthly Target 5 | 282.63 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 242.49 (4.54%) | 231.95 | 230.80 - 266.75 | 0.3221 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.8583 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.4545 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.6589 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.7221 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.1649 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.5876 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.4131 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.1797 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.6387 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.4354 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 246.3 |
| 12 day DMA | 245.92 |
| 20 day DMA | 240.19 |
| 35 day DMA | 243.72 |
| 50 day DMA | 243.24 |
| 100 day DMA | 258.07 |
| 150 day DMA | 282.53 |
| 200 day DMA | 281.5 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.17 | 246.51 | 248.89 |
| 12 day EMA | 244.89 | 245.33 | 245.98 |
| 20 day EMA | 244 | 244.16 | 244.41 |
| 35 day EMA | 243.5 | 243.56 | 243.67 |
| 50 day EMA | 244.34 | 244.42 | 244.53 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.3 | 248.75 | 250.62 |
| 12 day SMA | 245.92 | 244.9 | 242.91 |
| 20 day SMA | 240.19 | 240.09 | 240.04 |
| 35 day SMA | 243.72 | 243.59 | 243.56 |
| 50 day SMA | 243.24 | 243.32 | 243.5 |
| 100 day SMA | 258.07 | 258.79 | 259.51 |
| 150 day SMA | 282.53 | 282.81 | 283.06 |
| 200 day SMA | 281.5 | 281.48 | 281.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.