Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 241.38 and 251.78
| Daily Target 1 | 238.32 |
| Daily Target 2 | 244.44 |
| Daily Target 3 | 248.72333333333 |
| Daily Target 4 | 254.84 |
| Daily Target 5 | 259.12 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 250.55 (-0.4%) | 251.18 | 242.61 - 253.01 | 0.45 times | Mon 08 December 2025 | 251.55 (-1.25%) | 254.90 | 248.70 - 260.00 | 0.3072 times | Fri 05 December 2025 | 254.74 (1.46%) | 250.00 | 246.65 - 257.00 | 0.4533 times | Thu 04 December 2025 | 251.08 (-4.56%) | 256.00 | 250.00 - 262.00 | 0.6054 times | Wed 03 December 2025 | 263.09 (5.01%) | 250.00 | 247.84 - 266.75 | 2.6913 times | Tue 02 December 2025 | 250.54 (3.48%) | 242.00 | 238.55 - 252.75 | 1.1388 times | Mon 01 December 2025 | 242.11 (4.38%) | 231.95 | 230.80 - 245.75 | 2.4184 times | Fri 28 November 2025 | 231.95 (2.64%) | 226.05 | 222.82 - 234.89 | 0.5888 times | Thu 27 November 2025 | 225.99 (-1.85%) | 231.00 | 225.00 - 231.00 | 0.2095 times | Wed 26 November 2025 | 230.25 (5.69%) | 216.90 | 216.55 - 232.73 | 1.1372 times | Tue 25 November 2025 | 217.86 (-0.86%) | 223.05 | 215.05 - 223.30 | 0.9443 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 237.89 and 255.28
| Weekly Target 1 | 233.66 |
| Weekly Target 2 | 242.11 |
| Weekly Target 3 | 251.05333333333 |
| Weekly Target 4 | 259.5 |
| Weekly Target 5 | 268.44 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 250.55 (-1.64%) | 254.90 | 242.61 - 260.00 | 0.1736 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 1.6755 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.7804 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.6721 times | Fri 14 November 2025 | 240.44 (-7.88%) | 262.31 | 235.00 - 265.50 | 1.0109 times | Fri 07 November 2025 | 261.01 (7.32%) | 244.80 | 244.80 - 279.75 | 3.1972 times | Fri 31 October 2025 | 243.20 (4.01%) | 234.00 | 234.00 - 254.40 | 0.998 times | Fri 24 October 2025 | 233.82 (-0.15%) | 235.00 | 232.41 - 244.00 | 0.329 times | Fri 17 October 2025 | 234.18 (-3.47%) | 240.00 | 232.10 - 249.00 | 0.5529 times | Fri 10 October 2025 | 242.60 (-5.33%) | 260.05 | 238.20 - 262.58 | 0.6103 times | Fri 03 October 2025 | 256.25 (1.53%) | 251.45 | 244.50 - 269.70 | 0.7548 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 240.68 and 276.63
| Monthly Target 1 | 213.42 |
| Monthly Target 2 | 231.98 |
| Monthly Target 3 | 249.36666666667 |
| Monthly Target 4 | 267.93 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 250.55 (8.02%) | 231.95 | 230.80 - 266.75 | 0.2816 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.8619 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.4564 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.6617 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.7251 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.1697 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.5943 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.419 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.1847 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.6456 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.4372 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 254.2 |
| 12 day DMA | 240.79 |
| 20 day DMA | 240.2 |
| 35 day DMA | 243.35 |
| 50 day DMA | 243.64 |
| 100 day DMA | 260.21 |
| 150 day DMA | 283.36 |
| 200 day DMA | 281.4 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.74 | 250.84 | 250.48 |
| 12 day EMA | 246.12 | 245.32 | 244.19 |
| 20 day EMA | 244.38 | 243.73 | 242.91 |
| 35 day EMA | 243.89 | 243.5 | 243.03 |
| 50 day EMA | 246.07 | 245.89 | 245.66 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.2 | 254.2 | 252.31 |
| 12 day SMA | 240.79 | 238.85 | 237.39 |
| 20 day SMA | 240.2 | 240.07 | 240.22 |
| 35 day SMA | 243.35 | 242.89 | 242.58 |
| 50 day SMA | 243.64 | 243.8 | 243.95 |
| 100 day SMA | 260.21 | 260.87 | 261.43 |
| 150 day SMA | 283.36 | 283.56 | 283.82 |
| 200 day SMA | 281.4 | 281.33 | 281.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.