Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 243.55 and 248.25
| Daily Target 1 | 242.57 |
| Daily Target 2 | 244.53 |
| Daily Target 3 | 247.26666666667 |
| Daily Target 4 | 249.23 |
| Daily Target 5 | 251.97 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 246.50 (-0.4%) | 247.70 | 245.30 - 250.00 | 0.4652 times | Wed 09 September 2026 | 247.49 (-1.51%) | 251.00 | 245.62 - 254.29 | 0.6492 times | Tue 08 September 2026 | 251.29 (-0.71%) | 253.95 | 250.00 - 254.55 | 0.1793 times | Mon 07 September 2026 | 253.08 (-2.16%) | 260.89 | 250.60 - 260.89 | 0.3018 times | Fri 04 September 2026 | 258.66 (1.09%) | 256.50 | 255.00 - 261.60 | 0.5709 times | Thu 03 September 2026 | 255.88 (-1.99%) | 260.00 | 254.20 - 261.13 | 0.1876 times | Wed 02 September 2026 | 261.07 (3.57%) | 250.13 | 250.00 - 263.90 | 0.6672 times | Tue 01 September 2026 | 252.08 (1.12%) | 253.66 | 250.00 - 259.99 | 2.0805 times | Mon 31 August 2026 | 249.30 (-3.69%) | 258.80 | 243.85 - 259.00 | 4.4746 times | Fri 28 August 2026 | 258.85 (1.49%) | 253.35 | 252.60 - 260.00 | 0.4237 times | Thu 27 August 2026 | 255.05 (-1.71%) | 259.50 | 248.40 - 259.50 | 0.8626 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 238.11 and 253.7
| Weekly Target 1 | 235.31 |
| Weekly Target 2 | 240.9 |
| Weekly Target 3 | 250.89666666667 |
| Weekly Target 4 | 256.49 |
| Weekly Target 5 | 266.49 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 246.50 (-4.7%) | 260.89 | 245.30 - 260.89 | 0.3894 times | Fri 04 September 2026 | 258.66 (-0.07%) | 258.80 | 243.85 - 263.90 | 1.9476 times | Fri 28 August 2026 | 258.85 (2.25%) | 253.35 | 248.40 - 264.75 | 0.7413 times | Fri 21 August 2026 | 253.15 (5.81%) | 238.40 | 238.30 - 258.10 | 0.9208 times | Fri 14 August 2026 | 239.25 (4.25%) | 230.95 | 230.60 - 253.05 | 0.9825 times | Fri 07 August 2026 | 229.50 (-8.2%) | 250.25 | 225.65 - 253.00 | 0.9839 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.2268 times | Fri 24 July 2026 | 260.50 (-3.32%) | 267.65 | 257.00 - 273.00 | 0.3046 times | Fri 17 July 2026 | 269.45 (-0.04%) | 267.00 | 261.00 - 276.60 | 0.6492 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.8538 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.5968 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 236.6 and 255.2
| Monthly Target 1 | 233.3 |
| Monthly Target 2 | 239.9 |
| Monthly Target 3 | 251.9 |
| Monthly Target 4 | 258.5 |
| Monthly Target 5 | 270.5 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 246.50 (-1.12%) | 253.66 | 245.30 - 263.90 | 0.3027 times | Mon 31 August 2026 | 249.30 (-0.28%) | 250.25 | 225.65 - 264.75 | 1.1477 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.0905 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0417 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0733 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7417 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8674 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0107 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.052 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6722 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1354 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 251.4 |
| 12 day DMA | 254.06 |
| 20 day DMA | 253.09 |
| 35 day DMA | 251.77 |
| 50 day DMA | 255.53 |
| 100 day DMA | 240.33 |
| 150 day DMA | 231.45 |
| 200 day DMA | 231.9 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.14 | 251.96 | 254.2 |
| 12 day EMA | 252.29 | 253.34 | 254.4 |
| 20 day EMA | 252.64 | 253.29 | 253.9 |
| 35 day EMA | 254.39 | 254.85 | 255.28 |
| 50 day EMA | 255.1 | 255.45 | 255.77 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.4 | 253.28 | 256 |
| 12 day SMA | 254.06 | 254.98 | 256.23 |
| 20 day SMA | 253.09 | 253.2 | 253.15 |
| 35 day SMA | 251.77 | 252.23 | 252.74 |
| 50 day SMA | 255.53 | 255.81 | 255.91 |
| 100 day SMA | 240.33 | 240.02 | 239.75 |
| 150 day SMA | 231.45 | 231.09 | 230.74 |
| 200 day SMA | 231.9 | 231.84 | 231.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.