Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 258.13 and 266.13
| Daily Target 1 | 256.42 |
| Daily Target 2 | 259.83 |
| Daily Target 3 | 264.41666666667 |
| Daily Target 4 | 267.83 |
| Daily Target 5 | 272.42 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 263.25 (-2.26%) | 269.00 | 261.00 - 269.00 | 0.4146 times | Mon 13 July 2026 | 269.35 (-0.07%) | 267.00 | 265.75 - 276.60 | 1.5823 times | Fri 10 July 2026 | 269.55 (3.73%) | 262.95 | 260.45 - 273.95 | 1.227 times | Thu 09 July 2026 | 259.85 (2.73%) | 254.10 | 254.00 - 266.60 | 0.7755 times | Wed 08 July 2026 | 252.95 (-1.63%) | 255.90 | 249.65 - 258.60 | 2.2453 times | Tue 07 July 2026 | 257.15 (-0.37%) | 254.60 | 254.50 - 262.85 | 0.6119 times | Mon 06 July 2026 | 258.10 (0.56%) | 256.70 | 253.55 - 259.00 | 0.3759 times | Fri 03 July 2026 | 256.65 (-1.46%) | 263.05 | 255.80 - 263.05 | 0.4651 times | Thu 02 July 2026 | 260.45 (3.11%) | 253.70 | 253.70 - 268.20 | 1.5313 times | Wed 01 July 2026 | 252.60 (0.32%) | 251.00 | 250.55 - 260.00 | 0.771 times | Tue 30 June 2026 | 251.79 (-1.24%) | 253.39 | 249.69 - 256.19 | 0.5679 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 254.33 and 269.93
| Weekly Target 1 | 251.35 |
| Weekly Target 2 | 257.3 |
| Weekly Target 3 | 266.95 |
| Weekly Target 4 | 272.9 |
| Weekly Target 5 | 282.55 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 263.25 (-2.34%) | 267.00 | 261.00 - 276.60 | 0.3465 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.9086 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.6352 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 0.9978 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.766 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.5401 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.1012 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.7058 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.5064 times | Fri 15 May 2026 | 197.14 (-10.24%) | 215.20 | 195.35 - 217.90 | 0.4924 times | Fri 08 May 2026 | 219.64 (8.38%) | 202.66 | 202.00 - 228.88 | 0.9936 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 256.45 and 283.4
| Monthly Target 1 | 236.22 |
| Monthly Target 2 | 249.73 |
| Monthly Target 3 | 263.16666666667 |
| Monthly Target 4 | 276.68 |
| Monthly Target 5 | 290.12 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 263.25 (4.55%) | 251.00 | 249.65 - 276.60 | 0.4133 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.086 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.119 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7733 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.9468 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0537 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0968 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.7007 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1836 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6268 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.9087 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 262.99 |
| 12 day DMA | 258.89 |
| 20 day DMA | 255.04 |
| 35 day DMA | 245.57 |
| 50 day DMA | 234.49 |
| 100 day DMA | 222.22 |
| 150 day DMA | 225.64 |
| 200 day DMA | 230.31 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.67 | 263.88 | 261.15 |
| 12 day EMA | 259.38 | 258.68 | 256.74 |
| 20 day EMA | 254.57 | 253.66 | 252.01 |
| 35 day EMA | 244.59 | 243.49 | 241.97 |
| 50 day EMA | 234.61 | 233.44 | 231.98 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.99 | 261.77 | 259.52 |
| 12 day SMA | 258.89 | 258.49 | 257.73 |
| 20 day SMA | 255.04 | 254.09 | 252.74 |
| 35 day SMA | 245.57 | 244.19 | 242.53 |
| 50 day SMA | 234.49 | 233.27 | 232.08 |
| 100 day SMA | 222.22 | 222.01 | 221.69 |
| 150 day SMA | 225.64 | 225.55 | 225.37 |
| 200 day SMA | 230.31 | 230.33 | 230.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.