Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 221.01 and 239.84
| Daily Target 1 | 205.79 |
| Daily Target 2 | 217.4 |
| Daily Target 3 | 224.62 |
| Daily Target 4 | 236.23 |
| Daily Target 5 | 243.45 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.01 (6.32%) | 213.01 | 213.01 - 231.84 | 0.342 times | Thu 09 April 2026 | 215.40 (0.58%) | 213.70 | 204.50 - 216.90 | 0.2419 times | Wed 08 April 2026 | 214.15 (9.05%) | 208.00 | 201.00 - 217.90 | 0.4731 times | Tue 07 April 2026 | 196.38 (-1.24%) | 200.73 | 195.24 - 200.74 | 0.1072 times | Mon 06 April 2026 | 198.84 (1.65%) | 199.99 | 193.39 - 201.71 | 0.1112 times | Thu 02 April 2026 | 195.62 (0.25%) | 193.00 | 189.00 - 198.80 | 0.16 times | Wed 01 April 2026 | 195.14 (2.84%) | 195.82 | 193.25 - 199.55 | 0.4156 times | Mon 30 March 2026 | 189.75 (3.97%) | 182.51 | 181.50 - 201.00 | 5.799 times | Fri 27 March 2026 | 182.51 (-7.38%) | 197.01 | 181.00 - 198.47 | 0.8662 times | Wed 25 March 2026 | 197.05 (7.17%) | 184.79 | 184.79 - 200.76 | 1.484 times | Tue 24 March 2026 | 183.87 (0.3%) | 187.50 | 182.02 - 192.99 | 1.328 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 211.2 and 249.65
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 204.32 |
| Weekly Target 3 | 218.08 |
| Weekly Target 4 | 242.77 |
| Weekly Target 5 | 256.53 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.01 (17.07%) | 199.99 | 193.39 - 231.84 | 0.5102 times | Thu 02 April 2026 | 195.62 (7.18%) | 182.51 | 181.50 - 201.00 | 2.5501 times | Fri 27 March 2026 | 182.51 (-8.33%) | 196.10 | 179.03 - 200.76 | 1.7798 times | Fri 20 March 2026 | 199.10 (2.41%) | 195.00 | 189.11 - 202.90 | 0.633 times | Fri 13 March 2026 | 194.41 (-8.44%) | 210.00 | 191.00 - 215.04 | 0.8939 times | Fri 06 March 2026 | 212.34 (-5.3%) | 219.00 | 207.64 - 220.00 | 0.3812 times | Fri 27 February 2026 | 224.23 (-4.03%) | 233.00 | 220.00 - 233.41 | 0.3251 times | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.254 times | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.0167 times | Fri 06 February 2026 | 216.44 (4.52%) | 209.15 | 185.10 - 226.80 | 0.656 times | Fri 30 January 2026 | 207.08 (-7.08%) | 219.77 | 205.01 - 224.99 | 0.2421 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 209.01 and 251.85
| Monthly Target 1 | 173.78 |
| Monthly Target 2 | 201.39 |
| Monthly Target 3 | 216.61666666667 |
| Monthly Target 4 | 244.23 |
| Monthly Target 5 | 259.46 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.01 (20.69%) | 195.82 | 189.00 - 231.84 | 0.2316 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8793 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0172 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0587 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6764 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1426 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.605 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8772 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9613 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.5507 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 2.1135 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 198.42 |
| 20 day DMA | 198.66 |
| 35 day DMA | 209.4 |
| 50 day DMA | 212.38 |
| 100 day DMA | 224.58 |
| 150 day DMA | 233.75 |
| 200 day DMA | 251.42 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.8 | 206.19 | 201.58 |
| 12 day EMA | 205.28 | 200.97 | 198.35 |
| 20 day EMA | 204.28 | 201.68 | 200.24 |
| 35 day EMA | 206.97 | 205.67 | 205.1 |
| 50 day EMA | 212.99 | 212.34 | 212.22 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 204.08 | 200.03 |
| 12 day SMA | 198.42 | 195.93 | 193.99 |
| 20 day SMA | 198.66 | 197.77 | 197.43 |
| 35 day SMA | 209.4 | 209.44 | 209.9 |
| 50 day SMA | 212.38 | 212.23 | 212.38 |
| 100 day SMA | 224.58 | 224.7 | 225.03 |
| 150 day SMA | 233.75 | 233.96 | 234.24 |
| 200 day SMA | 251.42 | 251.89 | 252.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.