Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 233.75 and 240.94
| Daily Target 1 | 232.34 |
| Daily Target 2 | 235.16 |
| Daily Target 3 | 239.52666666667 |
| Daily Target 4 | 242.35 |
| Daily Target 5 | 246.72 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.99 (-2.51%) | 242.00 | 236.70 - 243.89 | 2.282 times | Wed 24 December 2025 | 244.12 (1.44%) | 240.65 | 240.65 - 245.55 | 0.7898 times | Tue 23 December 2025 | 240.65 (-0.79%) | 243.45 | 238.61 - 243.97 | 0.8448 times | Mon 22 December 2025 | 242.57 (-2.15%) | 249.15 | 241.00 - 249.15 | 1.0724 times | Fri 19 December 2025 | 247.91 (1.81%) | 242.05 | 239.90 - 259.99 | 1.5714 times | Thu 18 December 2025 | 243.51 (-0.53%) | 247.15 | 241.00 - 247.15 | 0.6055 times | Wed 17 December 2025 | 244.80 (0.11%) | 243.50 | 242.19 - 255.98 | 1.284 times | Tue 16 December 2025 | 244.54 (1.2%) | 241.65 | 240.60 - 245.70 | 0.4078 times | Mon 15 December 2025 | 241.65 (-0.35%) | 241.00 | 240.24 - 243.47 | 0.652 times | Sat 13 December 2025 | 242.49 (0%) | 242.60 | 241.00 - 246.04 | 0.4904 times | Fri 12 December 2025 | 242.49 (0.31%) | 242.60 | 241.00 - 246.04 | 0.4904 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 231.12 and 243.57
| Weekly Target 1 | 228.83 |
| Weekly Target 2 | 233.41 |
| Weekly Target 3 | 241.28 |
| Weekly Target 4 | 245.86 |
| Weekly Target 5 | 253.73 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.99 (-4%) | 249.15 | 236.70 - 249.15 | 0.4259 times | Fri 19 December 2025 | 247.91 (2.24%) | 241.00 | 239.90 - 259.99 | 0.386 times | Sat 13 December 2025 | 242.49 (-4.81%) | 254.90 | 238.81 - 260.00 | 0.4926 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 1.6818 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.7833 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.6746 times | Fri 14 November 2025 | 240.44 (-7.88%) | 262.31 | 235.00 - 265.50 | 1.0147 times | Fri 07 November 2025 | 261.01 (7.32%) | 244.80 | 244.80 - 279.75 | 3.2091 times | Fri 31 October 2025 | 243.20 (4.01%) | 234.00 | 234.00 - 254.40 | 1.0018 times | Fri 24 October 2025 | 233.82 (-0.15%) | 235.00 | 232.41 - 244.00 | 0.3302 times | Fri 17 October 2025 | 234.18 (-3.47%) | 240.00 | 232.10 - 249.00 | 0.555 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 234.4 and 270.35
| Monthly Target 1 | 209.23 |
| Monthly Target 2 | 223.61 |
| Monthly Target 3 | 245.18 |
| Monthly Target 4 | 259.56 |
| Monthly Target 5 | 281.13 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.99 (2.6%) | 231.95 | 230.80 - 266.75 | 0.4454 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.8474 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.4487 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.6505 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.7129 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.15 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.5674 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.3951 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.1647 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.6178 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.4298 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 242.65 |
| 12 day DMA | 242.87 |
| 20 day DMA | 246.17 |
| 35 day DMA | 241.89 |
| 50 day DMA | 243.04 |
| 100 day DMA | 252.7 |
| 150 day DMA | 277.66 |
| 200 day DMA | 281.79 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.63 | 243.45 | 243.12 |
| 12 day EMA | 242.96 | 243.86 | 243.81 |
| 20 day EMA | 243.07 | 243.6 | 243.54 |
| 35 day EMA | 243.63 | 243.96 | 243.95 |
| 50 day EMA | 242.61 | 242.8 | 242.75 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.65 | 243.75 | 243.89 |
| 12 day SMA | 242.87 | 243.47 | 244.01 |
| 20 day SMA | 246.17 | 245.86 | 244.96 |
| 35 day SMA | 241.89 | 242.55 | 242.83 |
| 50 day SMA | 243.04 | 242.99 | 242.84 |
| 100 day SMA | 252.7 | 253.13 | 253.57 |
| 150 day SMA | 277.66 | 278.31 | 278.77 |
| 200 day SMA | 281.79 | 281.75 | 281.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.