Indosolar INDOSOLAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar INDOSOLAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar INDOSOLAR_BE are 1 and 1.1

Daily Target 10.98
Daily Target 21.02
Daily Target 31.0833333333333
Daily Target 41.12
Daily Target 51.18

Daily price and volume Indosolar

Date Closing Open Range Volume
Wed 10 July 2019 1.05 (-4.55%) 1.15 1.05 - 1.15 1.1347 times
Tue 09 July 2019 1.10 (0%) 1.15 1.05 - 1.15 0.5281 times
Mon 08 July 2019 1.10 (-4.35%) 1.20 1.10 - 1.20 0.722 times
Fri 05 July 2019 1.15 (4.55%) 1.10 1.05 - 1.15 1.3346 times
Thu 04 July 2019 1.10 (4.76%) 1.05 1.00 - 1.10 1.5486 times
Wed 03 July 2019 1.05 (-4.55%) 1.05 1.05 - 1.10 0.9935 times
Tue 02 July 2019 1.10 (0%) 1.10 1.05 - 1.10 0.3147 times
Mon 01 July 2019 1.10 (4.76%) 1.00 1.00 - 1.10 0.6108 times
Fri 28 June 2019 1.05 (-4.55%) 1.05 1.05 - 1.15 1.949 times
Thu 27 June 2019 1.10 (0%) 1.05 1.05 - 1.10 0.8638 times
Wed 26 June 2019 1.10 (0%) 1.05 1.05 - 1.10 1.5751 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar INDOSOLAR_BE are 0.98 and 1.13

Weekly Target 10.95
Weekly Target 21
Weekly Target 31.1
Weekly Target 41.15
Weekly Target 51.25

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Wed 10 July 2019 1.05 (-8.7%) 1.20 1.05 - 1.20 0.4586 times
Fri 05 July 2019 1.15 (9.52%) 1.00 1.00 - 1.15 0.9236 times
Fri 28 June 2019 1.05 (-12.5%) 1.15 1.05 - 1.25 1.3288 times
Fri 21 June 2019 1.20 (-14.29%) 1.35 1.20 - 1.40 1.0253 times
Fri 14 June 2019 1.40 (-9.68%) 1.55 1.35 - 1.55 0.8537 times
Fri 07 June 2019 1.55 (-8.82%) 1.75 1.55 - 1.75 0.4762 times
Fri 31 May 2019 1.70 (6.25%) 1.55 1.55 - 1.70 1.1587 times
Fri 24 May 2019 1.60 (-21.95%) 2.00 1.55 - 2.15 1.1571 times
Fri 29 March 2019 2.05 (-10.87%) 2.20 2.00 - 2.40 1.6164 times
Fri 22 March 2019 2.30 (-14.81%) 2.80 2.30 - 2.80 1.0017 times
Fri 15 March 2019 2.70 (22.73%) 2.30 2.25 - 2.70 1.5446 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar INDOSOLAR_BE are 1.03 and 1.23

Monthly Target 10.88
Monthly Target 20.97
Monthly Target 31.0833333333333
Monthly Target 41.17
Monthly Target 51.28

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Wed 10 July 2019 1.05 (0%) 1.00 1.00 - 1.20 0.4114 times
Fri 28 June 2019 1.05 (-38.24%) 1.75 1.05 - 1.75 1.0965 times
Fri 31 May 2019 1.70 (-19.05%) 1.70 1.55 - 1.70 0.6017 times
Mon 01 April 2019 2.10 (2.44%) 2.00 2.00 - 2.15 0.0876 times
Fri 29 March 2019 2.05 (2.5%) 2.00 1.90 - 2.80 1.6258 times
Thu 28 February 2019 2.00 (-4.76%) 2.00 1.80 - 2.20 1.1031 times
Thu 31 January 2019 2.10 (0%) 2.20 1.95 - 2.45 1.5881 times
Mon 31 December 2018 2.10 (-30%) 2.30 1.85 - 2.35 0.4902 times
Mon 15 October 2018 3.00 (-17.81%) 3.50 2.90 - 3.70 1.5517 times
Fri 28 September 2018 3.65 (-24.74%) 4.85 3.65 - 5.05 1.4438 times
Fri 31 August 2018 4.85 (0%) 5.10 4.60 - 5.60 0.8301 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar INDOSOLAR_BE

DMA (daily moving average) of Indosolar INDOSOLAR_BE

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.09
20 day DMA 1.17
35 day DMA 1.35
50 day DMA 1.65
100 day DMA 1.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar INDOSOLAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.111.11
12 day EMA1.121.131.14
20 day EMA1.211.231.24
35 day EMA1.421.441.46
50 day EMA1.631.651.67

SMA (simple moving average) of Indosolar INDOSOLAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.1
12 day SMA1.091.11.11
20 day SMA1.171.191.21
35 day SMA1.351.381.41
50 day SMA1.651.671.69
100 day SMA1.851.861.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme