Indosolar INDOSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar INDOSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar INDOSOLAR are 1.63 and 1.73

Daily Target 11.6
Daily Target 21.65
Daily Target 31.7
Daily Target 41.75
Daily Target 51.8

Daily price and volume Indosolar

Date Closing Open Range Volume
Tue 21 May 2019 1.70 (0%) 1.75 1.65 - 1.75 0.6113 times
Mon 20 May 2019 1.70 (3.03%) 1.70 1.65 - 1.75 0.9104 times
Fri 17 May 2019 1.65 (-2.94%) 1.70 1.65 - 1.80 0.939 times
Thu 16 May 2019 1.70 (-2.86%) 1.80 1.65 - 1.80 1.1854 times
Wed 15 May 2019 1.75 (-5.41%) 1.85 1.70 - 1.85 0.9378 times
Tue 14 May 2019 1.85 (5.71%) 1.85 1.75 - 1.85 1.409 times
Mon 13 May 2019 1.75 (0%) 1.70 1.70 - 1.80 0.7149 times
Fri 10 May 2019 1.75 (-2.78%) 1.75 1.70 - 1.80 0.8432 times
Thu 09 May 2019 1.80 (-7.69%) 2.00 1.80 - 2.00 1.1965 times
Wed 08 May 2019 1.95 (2.63%) 1.85 1.85 - 2.00 1.2525 times
Tue 07 May 2019 1.90 (0%) 1.95 1.85 - 2.05 1.838 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar INDOSOLAR are 1.65 and 1.75

Weekly Target 11.6
Weekly Target 21.65
Weekly Target 31.7
Weekly Target 41.75
Weekly Target 51.8

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Tue 21 May 2019 1.70 (3.03%) 1.70 1.65 - 1.75 0.2477 times
Fri 17 May 2019 1.65 (-5.71%) 1.70 1.65 - 1.85 0.8441 times
Fri 10 May 2019 1.75 (0%) 1.75 1.70 - 2.05 0.9858 times
Fri 03 May 2019 1.75 (-12.5%) 2.00 1.70 - 2.05 1.18 times
Fri 26 April 2019 2.00 (-4.76%) 2.10 1.95 - 2.10 0.8946 times
Thu 18 April 2019 2.10 (0%) 2.10 2.00 - 2.15 0.5129 times
Fri 12 April 2019 2.10 (-2.33%) 2.05 1.95 - 2.20 0.9572 times
Fri 05 April 2019 2.15 (-6.52%) 2.05 2.05 - 2.30 1.0169 times
Wed 19 December 2018 2.30 (-4.17%) 2.50 2.15 - 2.50 2.6804 times
Fri 14 December 2018 2.40 (23.08%) 2.00 1.90 - 2.40 0.6805 times
Fri 07 December 2018 1.95 (14.71%) 1.70 1.65 - 1.95 0.8479 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar INDOSOLAR are 1.48 and 1.88

Monthly Target 11.4
Monthly Target 21.55
Monthly Target 31.8
Monthly Target 41.95
Monthly Target 52.2

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Tue 21 May 2019 1.70 (-10.53%) 1.85 1.65 - 2.05 0.6546 times
Tue 30 April 2019 1.90 (-17.39%) 2.05 1.90 - 2.30 0.7573 times
Wed 19 December 2018 2.30 (35.29%) 1.70 1.65 - 2.50 0.895 times
Fri 30 November 2018 1.70 (-35.85%) 2.65 1.70 - 2.75 2.0662 times
Wed 31 October 2018 2.65 (-50.47%) 3.10 2.40 - 3.10 1.1973 times
Thu 16 August 2018 5.35 (13.83%) 5.15 5.15 - 7.05 0.505 times
Tue 31 July 2018 4.70 (0%) 4.70 3.90 - 5.35 1.1422 times
Fri 29 June 2018 4.70 (-16.07%) 5.50 4.40 - 6.20 0.9119 times
Thu 31 May 2018 5.60 (-20.57%) 7.15 5.10 - 7.35 1.2291 times
Mon 30 April 2018 7.05 (-4.73%) 7.40 7.00 - 8.25 0.6414 times
Wed 28 March 2018 7.40 (-8.07%) 8.10 6.60 - 9.10 0.7849 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar INDOSOLAR

DMA (daily moving average) of Indosolar INDOSOLAR

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.78
20 day DMA 1.85
35 day DMA 1.97
50 day DMA 1.97
100 day DMA 2.88
150 day DMA 3.78
200 day DMA 4.74

EMA (exponential moving average) of Indosolar INDOSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.73
12 day EMA1.771.781.8
20 day EMA1.831.841.85
35 day EMA1.91.911.92
50 day EMA1.961.971.98

SMA (simple moving average) of Indosolar INDOSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.731.74
12 day SMA1.781.791.8
20 day SMA1.851.871.89
35 day SMA1.971.992.01
50 day SMA1.971.971.98
100 day SMA2.882.912.95
150 day SMA3.783.813.85
200 day SMA4.744.784.82
Back to top | Use Dark Theme