Login or Join
HomepageIndoRama INDORAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA_BE are 50.32 and 53.4
| Daily Target 1 | 49.6 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 52.68 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 55.76 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 52.46 (0.5%) | 53.74 | 51.25 - 54.33 | 0.8058 times | Fri 05 September 2025 | 52.20 (-3.08%) | 54.74 | 51.25 - 54.74 | 0.6503 times | Thu 04 September 2025 | 53.86 (0.67%) | 54.94 | 53.02 - 54.94 | 1.2728 times | Wed 03 September 2025 | 53.50 (1.56%) | 52.45 | 52.45 - 54.49 | 0.6645 times | Tue 02 September 2025 | 52.68 (4.98%) | 50.00 | 50.00 - 52.68 | 1.0057 times | Mon 01 September 2025 | 50.18 (-0.61%) | 50.89 | 50.00 - 51.60 | 0.4651 times | Fri 29 August 2025 | 50.49 (0.74%) | 50.99 | 49.05 - 51.00 | 0.6448 times | Thu 28 August 2025 | 50.12 (-0.65%) | 49.00 | 48.20 - 51.80 | 2.4976 times | Tue 26 August 2025 | 50.45 (-4.83%) | 52.25 | 50.35 - 53.50 | 1.2549 times | Mon 25 August 2025 | 53.01 (-1.69%) | 55.25 | 52.30 - 55.40 | 0.7385 times | Fri 22 August 2025 | 53.92 (0.75%) | 53.52 | 52.00 - 55.40 | 0.865 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA_BE are 50.32 and 53.4
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.68 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 52.46 (0.5%) | 53.74 | 51.25 - 54.33 | 0.1423 times | Fri 05 September 2025 | 52.20 (3.39%) | 50.89 | 50.00 - 54.94 | 0.7168 times | Fri 29 August 2025 | 50.49 (-6.36%) | 55.25 | 48.20 - 55.40 | 0.9071 times | Fri 22 August 2025 | 53.92 (4.82%) | 54.01 | 52.00 - 57.85 | 2.3385 times | Thu 14 August 2025 | 51.44 (3.5%) | 48.30 | 48.30 - 53.41 | 0.7393 times | Fri 08 August 2025 | 49.70 (-1.33%) | 50.37 | 49.00 - 52.20 | 0.4252 times | Fri 01 August 2025 | 50.37 (-1.66%) | 50.50 | 49.10 - 53.55 | 0.7888 times | Fri 25 July 2025 | 51.22 (0.87%) | 51.90 | 50.15 - 53.99 | 1.3636 times | Fri 18 July 2025 | 50.78 (-0.98%) | 51.25 | 48.85 - 52.70 | 0.9203 times | Fri 11 July 2025 | 51.28 (6.77%) | 48.50 | 47.40 - 52.50 | 1.658 times | Fri 04 July 2025 | 48.03 (-0.02%) | 47.11 | 47.11 - 49.42 | 1.0729 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA_BE are 51.23 and 56.17
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 52.46 (3.9%) | 50.89 | 50.00 - 54.94 | 0.3615 times | Fri 29 August 2025 | 50.49 (-3.55%) | 52.85 | 48.20 - 57.85 | 1.8961 times | Thu 31 July 2025 | 52.35 (8.86%) | 48.49 | 47.37 - 53.99 | 2.3442 times | Mon 30 June 2025 | 48.09 (-12.56%) | 48.01 | 43.80 - 50.70 | 0.6363 times | Thu 09 September 2021 | 55.00 (14.46%) | 48.85 | 47.50 - 56.50 | 0.4449 times | Tue 31 August 2021 | 48.05 (-7.86%) | 53.10 | 45.50 - 58.20 | 0.8914 times | Fri 30 July 2021 | 52.15 (6.32%) | 49.70 | 48.15 - 62.35 | 2.1129 times | Wed 30 June 2021 | 49.05 (37.78%) | 55.00 | 47.95 - 57.00 | 0.6618 times | Mon 01 April 2019 | 35.60 (1.71%) | 35.80 | 35.10 - 36.75 | 0.02 times | Fri 29 March 2019 | 35.00 (1.3%) | 34.55 | 34.05 - 36.85 | 0.631 times | Thu 28 February 2019 | 34.55 (0.73%) | 34.50 | 33.75 - 35.50 | 0.5299 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA_BE
DMA (daily moving average) of Indo Rama INDORAMA_BE
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.2 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.26 |
| 100 day DMA | 51.6 |
| 150 day DMA | 48.69 |
| 200 day DMA |
EMA (exponential moving average) of Indo Rama INDORAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.57 | 52.75 |
| 12 day EMA | 52.36 | 52.34 | 52.37 |
| 20 day EMA | 52.18 | 52.15 | 52.14 |
| 35 day EMA | 51.66 | 51.61 | 51.58 |
| 50 day EMA | 51.11 | 51.06 | 51.01 |
SMA (simple moving average) of Indo Rama INDORAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.48 | 52.14 |
| 12 day SMA | 52.2 | 52.45 | 52.83 |
| 20 day SMA | 52.35 | 52.29 | 52.23 |
| 35 day SMA | 51.89 | 51.88 | 51.83 |
| 50 day SMA | 51.26 | 51.2 | 51.12 |
| 100 day SMA | 51.6 | 51.61 | 51.64 |
| 150 day SMA | 48.69 | 48.57 | 48.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.