Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 72.73 and 77.93
| Daily Target 1 | 68.7 |
| Daily Target 2 | 71.56 |
| Daily Target 3 | 73.903333333333 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 79.1 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.41 (-0.11%) | 73.61 | 71.05 - 76.25 | 0.6144 times | Fri 23 October 2026 | 74.49 (-3.22%) | 75.50 | 71.80 - 79.14 | 1.321 times | Thu 22 October 2026 | 76.97 (-7.29%) | 80.00 | 75.80 - 80.20 | 1.4059 times | Wed 21 October 2026 | 83.02 (-10%) | 92.19 | 83.02 - 92.96 | 0.9564 times | Mon 19 October 2026 | 92.24 (-5.45%) | 100.75 | 89.90 - 100.75 | 1.187 times | Fri 16 October 2026 | 97.56 (3.17%) | 94.90 | 92.68 - 101.30 | 2.3226 times | Thu 15 October 2026 | 94.56 (-1.85%) | 96.90 | 92.55 - 96.90 | 0.4907 times | Wed 14 October 2026 | 96.34 (5.55%) | 91.20 | 91.01 - 97.15 | 0.8466 times | Tue 13 October 2026 | 91.27 (-0.15%) | 90.10 | 89.67 - 92.76 | 0.4843 times | Mon 12 October 2026 | 91.41 (-1.06%) | 93.01 | 90.35 - 94.05 | 0.3711 times | Fri 09 October 2026 | 92.39 (4.87%) | 88.99 | 87.10 - 94.30 | 1.5047 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 72.73 and 77.93
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 73.903333333333 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.41 (-0.11%) | 73.61 | 71.05 - 76.25 | 0.0729 times | Fri 23 October 2026 | 74.49 (-23.65%) | 100.75 | 71.80 - 100.75 | 0.5776 times | Fri 16 October 2026 | 97.56 (5.6%) | 93.01 | 89.67 - 101.30 | 0.5355 times | Fri 09 October 2026 | 92.39 (-3.57%) | 97.95 | 86.40 - 99.79 | 0.5388 times | Thu 01 October 2026 | 95.81 (-3.57%) | 102.00 | 91.55 - 107.50 | 0.7272 times | Fri 25 September 2026 | 99.36 (9.13%) | 91.50 | 91.09 - 112.30 | 3.0341 times | Fri 18 September 2026 | 91.05 (5.26%) | 90.00 | 81.10 - 96.50 | 1.4399 times | Fri 11 September 2026 | 86.50 (18.56%) | 74.00 | 70.72 - 90.00 | 2.0019 times | Fri 04 September 2026 | 72.96 (14.63%) | 65.85 | 63.17 - 74.25 | 0.8813 times | Fri 28 August 2026 | 63.65 (1.53%) | 62.69 | 59.41 - 64.98 | 0.1909 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 0.4462 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 57.44 and 88.03
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 82.366666666667 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 112.96 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.41 (-25.86%) | 98.00 | 71.05 - 101.64 | 1.2596 times | Wed 30 September 2026 | 100.36 (52.25%) | 65.71 | 65.50 - 112.30 | 4.989 times | Mon 31 August 2026 | 65.92 (17.19%) | 56.55 | 54.10 - 69.00 | 1.0396 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 0.8097 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.3673 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.4081 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.1953 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.4183 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.2739 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.2391 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.2442 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 87.73 |
| 20 day DMA | 91.87 |
| 35 day DMA | 89.82 |
| 50 day DMA | 81.23 |
| 100 day DMA | 65.43 |
| 150 day DMA | 55.83 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 82.13 | 85.95 |
| 12 day EMA | 85.63 | 87.67 | 90.07 |
| 20 day EMA | 87.44 | 88.81 | 90.32 |
| 35 day EMA | 83.95 | 84.51 | 85.1 |
| 50 day EMA | 79.2 | 79.4 | 79.6 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 84.86 | 88.87 |
| 12 day SMA | 87.73 | 89.53 | 91.25 |
| 20 day SMA | 91.87 | 93.23 | 94.51 |
| 35 day SMA | 89.82 | 89.6 | 89.42 |
| 50 day SMA | 81.23 | 80.9 | 80.57 |
| 100 day SMA | 65.43 | 65.11 | 64.8 |
| 150 day SMA | 55.83 | 55.55 | 55.27 |
| 200 day SMA | 51.77 | 51.64 | 51.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.