Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 47.58 and 49.33
| Daily Target 1 | 46.19 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 47.936666666667 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.69 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.26 (1.69%) | 47.95 | 46.90 - 48.65 | 0.8247 times | Thu 18 December 2025 | 47.46 (2.11%) | 46.25 | 45.47 - 47.99 | 1.9122 times | Wed 17 December 2025 | 46.48 (-1.8%) | 46.71 | 46.14 - 47.61 | 0.937 times | Tue 16 December 2025 | 47.33 (0.19%) | 46.70 | 46.60 - 48.38 | 0.5485 times | Mon 15 December 2025 | 47.24 (-0.32%) | 47.10 | 46.73 - 47.49 | 0.471 times | Sat 13 December 2025 | 47.39 (0%) | 47.18 | 46.82 - 48.00 | 0.531 times | Fri 12 December 2025 | 47.39 (0.45%) | 47.18 | 46.82 - 48.00 | 0.531 times | Thu 11 December 2025 | 47.18 (1.7%) | 46.30 | 46.10 - 47.50 | 0.8739 times | Wed 10 December 2025 | 46.39 (-2.75%) | 47.71 | 46.01 - 49.50 | 1.8454 times | Tue 09 December 2025 | 47.70 (2.58%) | 46.10 | 45.35 - 48.30 | 1.5253 times | Mon 08 December 2025 | 46.50 (-5.24%) | 49.45 | 46.01 - 49.45 | 1.7925 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 46.87 and 50.05
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.2309 times | Sat 13 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 0.3493 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.298 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.5215 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 0.8044 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 2.4648 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 1.3568 times | Fri 31 October 2025 | 68.83 (2.75%) | 67.53 | 65.47 - 71.65 | 0.7488 times | Fri 24 October 2025 | 66.99 (11.09%) | 61.51 | 60.89 - 74.25 | 2.6899 times | Fri 17 October 2025 | 60.30 (1.23%) | 59.55 | 56.70 - 62.00 | 0.5356 times | Fri 10 October 2025 | 59.57 (-4.44%) | 62.65 | 57.22 - 62.70 | 0.6718 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 43.51 and 50.11
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.26 (-5.82%) | 51.01 | 45.35 - 51.95 | 0.3409 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.9981 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9341 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4784 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4545 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.218 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1945 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3703 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3383 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.6729 times | Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.4265 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.37 |
| 20 day DMA | 48.79 |
| 35 day DMA | 53.48 |
| 50 day DMA | 56.74 |
| 100 day DMA | 53.49 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.2 | 47.07 |
| 12 day EMA | 48.01 | 47.96 | 48.05 |
| 20 day EMA | 49.38 | 49.5 | 49.71 |
| 35 day EMA | 52.57 | 52.82 | 53.14 |
| 50 day EMA | 56.09 | 56.41 | 56.77 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.18 | 47.17 |
| 12 day SMA | 47.37 | 47.42 | 47.57 |
| 20 day SMA | 48.79 | 48.9 | 49.13 |
| 35 day SMA | 53.48 | 54.07 | 54.71 |
| 50 day SMA | 56.74 | 56.92 | 57.17 |
| 100 day SMA | 53.49 | 53.39 | 53.28 |
| 150 day SMA | 47.61 | 47.55 | 47.5 |
| 200 day SMA | 46.17 | 46.15 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.