Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 37.62 and 40.62
| Daily Target 1 | 35.31 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 38.313333333333 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 41.31 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.54 (2.5%) | 37.51 | 36.70 - 39.70 | 2.873 times | Thu 12 February 2026 | 37.60 (-5.79%) | 39.50 | 36.75 - 40.11 | 1.5008 times | Wed 11 February 2026 | 39.91 (-0.82%) | 40.50 | 39.61 - 40.71 | 0.4913 times | Tue 10 February 2026 | 40.24 (-6.38%) | 43.50 | 39.55 - 43.50 | 2.1184 times | Mon 09 February 2026 | 42.98 (4.17%) | 42.00 | 41.42 - 43.25 | 0.4164 times | Fri 06 February 2026 | 41.26 (-0.48%) | 41.01 | 40.46 - 41.97 | 0.1832 times | Thu 05 February 2026 | 41.46 (-3.18%) | 42.00 | 41.06 - 43.00 | 0.2882 times | Wed 04 February 2026 | 42.82 (2.05%) | 42.00 | 41.83 - 43.83 | 0.6618 times | Tue 03 February 2026 | 41.96 (4.51%) | 42.00 | 41.12 - 44.00 | 0.849 times | Mon 02 February 2026 | 40.15 (1.77%) | 39.45 | 37.85 - 40.40 | 0.6179 times | Sun 01 February 2026 | 39.45 (-9.44%) | 41.52 | 38.61 - 42.90 | 1.3709 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 34.22 and 41.02
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.54 (-6.59%) | 42.00 | 36.70 - 43.50 | 2.0333 times | Fri 06 February 2026 | 41.26 (-5.28%) | 41.52 | 37.85 - 44.00 | 1.0911 times | Fri 30 January 2026 | 43.56 (5.93%) | 42.99 | 40.45 - 45.78 | 0.5148 times | Fri 23 January 2026 | 41.12 (-3.77%) | 42.70 | 37.56 - 42.70 | 0.8538 times | Fri 16 January 2026 | 42.73 (-3.91%) | 44.95 | 41.50 - 45.25 | 1.0937 times | Fri 09 January 2026 | 44.47 (-7.57%) | 48.90 | 43.51 - 49.75 | 1.3397 times | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.5088 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.4653 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.8749 times | Fri 12 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 1.2244 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 1.1293 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 33.97 and 41.27
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.54 (-11.52%) | 41.52 | 36.70 - 44.00 | 0.327 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4145 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4233 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0414 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.976 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4887 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.486 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2661 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1987 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3784 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3456 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.83 |
| 20 day DMA | 41.08 |
| 35 day DMA | 43.29 |
| 50 day DMA | 44.65 |
| 100 day DMA | 52.03 |
| 150 day DMA | 49.58 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.83 | 40.94 |
| 12 day EMA | 40.56 | 40.93 | 41.53 |
| 20 day EMA | 41.44 | 41.74 | 42.18 |
| 35 day EMA | 43.03 | 43.29 | 43.62 |
| 50 day EMA | 44.64 | 44.89 | 45.19 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.4 | 41.17 |
| 12 day SMA | 40.83 | 41.25 | 41.83 |
| 20 day SMA | 41.08 | 41.29 | 41.59 |
| 35 day SMA | 43.29 | 43.58 | 43.92 |
| 50 day SMA | 44.65 | 44.86 | 45.11 |
| 100 day SMA | 52.03 | 52.17 | 52.33 |
| 150 day SMA | 49.58 | 49.57 | 49.56 |
| 200 day SMA | 46.45 | 46.45 | 46.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.