Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 39.21 and 40.31
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.076666666667 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.18 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.91 (-0.82%) | 40.50 | 39.61 - 40.71 | 0.6456 times | Tue 10 February 2026 | 40.24 (-6.38%) | 43.50 | 39.55 - 43.50 | 2.7836 times | Mon 09 February 2026 | 42.98 (4.17%) | 42.00 | 41.42 - 43.25 | 0.5471 times | Fri 06 February 2026 | 41.26 (-0.48%) | 41.01 | 40.46 - 41.97 | 0.2407 times | Thu 05 February 2026 | 41.46 (-3.18%) | 42.00 | 41.06 - 43.00 | 0.3786 times | Wed 04 February 2026 | 42.82 (2.05%) | 42.00 | 41.83 - 43.83 | 0.8697 times | Tue 03 February 2026 | 41.96 (4.51%) | 42.00 | 41.12 - 44.00 | 1.1156 times | Mon 02 February 2026 | 40.15 (1.77%) | 39.45 | 37.85 - 40.40 | 0.812 times | Sun 01 February 2026 | 39.45 (-9.44%) | 41.52 | 38.61 - 42.90 | 1.8014 times | Fri 30 January 2026 | 43.56 (-0.07%) | 43.60 | 43.04 - 44.97 | 0.8057 times | Thu 29 January 2026 | 43.59 (-2.2%) | 45.00 | 42.71 - 45.78 | 0.5351 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 37.76 and 41.71
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.986666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.91 (-3.27%) | 42.00 | 39.55 - 43.50 | 0.9451 times | Fri 06 February 2026 | 41.26 (-5.28%) | 41.52 | 37.85 - 44.00 | 1.2402 times | Fri 30 January 2026 | 43.56 (5.93%) | 42.99 | 40.45 - 45.78 | 0.5852 times | Fri 23 January 2026 | 41.12 (-3.77%) | 42.70 | 37.56 - 42.70 | 0.9704 times | Fri 16 January 2026 | 42.73 (-3.91%) | 44.95 | 41.50 - 45.25 | 1.2431 times | Fri 09 January 2026 | 44.47 (-7.57%) | 48.90 | 43.51 - 49.75 | 1.5227 times | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.5783 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.5289 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.9945 times | Fri 12 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 1.3917 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 1.2835 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 35.81 and 41.96
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.91 (-8.38%) | 41.52 | 37.85 - 44.00 | 0.2038 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4198 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4287 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0674 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.0011 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.495 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.5049 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2949 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.2012 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3832 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.35 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.59 |
| 35 day DMA | 43.92 |
| 50 day DMA | 45.11 |
| 100 day DMA | 52.33 |
| 150 day DMA | 49.56 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 41.46 | 42.07 |
| 12 day EMA | 41.53 | 41.82 | 42.11 |
| 20 day EMA | 42.21 | 42.45 | 42.68 |
| 35 day EMA | 43.62 | 43.84 | 44.05 |
| 50 day EMA | 45.26 | 45.48 | 45.69 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.75 | 42.1 |
| 12 day SMA | 41.83 | 42.04 | 42.11 |
| 20 day SMA | 41.59 | 41.77 | 41.96 |
| 35 day SMA | 43.92 | 44.18 | 44.41 |
| 50 day SMA | 45.11 | 45.33 | 45.55 |
| 100 day SMA | 52.33 | 52.46 | 52.59 |
| 150 day SMA | 49.56 | 49.53 | 49.49 |
| 200 day SMA | 46.46 | 46.46 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.