Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 78.22 and 86.47
| Daily Target 1 | 76.64 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 84.893333333333 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 93.14 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 82.93 (-3.72%) | 85.68 | 81.75 - 90.00 | 1.4976 times | Wed 09 September 2026 | 86.13 (14.87%) | 75.30 | 72.76 - 88.20 | 3.5656 times | Tue 08 September 2026 | 74.98 (1.93%) | 74.25 | 70.72 - 76.00 | 0.492 times | Mon 07 September 2026 | 73.56 (0.82%) | 74.00 | 71.80 - 78.00 | 0.9847 times | Fri 04 September 2026 | 72.96 (5.94%) | 69.79 | 69.55 - 74.25 | 0.7536 times | Thu 03 September 2026 | 68.87 (3.15%) | 67.60 | 67.57 - 72.44 | 0.409 times | Wed 02 September 2026 | 66.77 (-1.82%) | 69.99 | 65.50 - 69.99 | 0.2038 times | Tue 01 September 2026 | 68.01 (3.17%) | 65.71 | 65.71 - 72.00 | 1.0017 times | Mon 31 August 2026 | 65.92 (3.57%) | 65.85 | 63.17 - 69.00 | 0.8808 times | Fri 28 August 2026 | 63.65 (-0.34%) | 64.89 | 61.81 - 64.89 | 0.2113 times | Thu 27 August 2026 | 63.87 (4.33%) | 61.56 | 61.21 - 64.98 | 0.2494 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 76.83 and 96.11
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 81.216666666667 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 82.93 (13.67%) | 74.00 | 70.72 - 90.00 | 3.6825 times | Fri 04 September 2026 | 72.96 (14.63%) | 65.85 | 63.17 - 74.25 | 1.8294 times | Fri 28 August 2026 | 63.65 (1.53%) | 62.69 | 59.41 - 64.98 | 0.3963 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 0.9264 times | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.2594 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 1.2273 times | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 0.8191 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.1256 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.3927 times | Fri 10 July 2026 | 48.07 (-4.59%) | 50.43 | 45.10 - 52.49 | 0.3413 times | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 0.9189 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 74.22 and 98.72
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 79.476666666667 |
| Monthly Target 4 | 93.45 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 82.93 (25.8%) | 65.71 | 65.50 - 90.00 | 2.8308 times | Mon 31 August 2026 | 65.92 (17.19%) | 56.55 | 54.10 - 69.00 | 1.8654 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 1.4529 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.659 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.7323 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.3503 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.7505 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.4914 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4291 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4382 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.113 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 70.74 |
| 20 day DMA | 66 |
| 35 day DMA | 62.07 |
| 50 day DMA | 58.1 |
| 100 day DMA | 49.74 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 76.65 | 71.91 |
| 12 day EMA | 72.61 | 70.74 | 67.94 |
| 20 day EMA | 68.51 | 66.99 | 64.98 |
| 35 day EMA | 63.25 | 62.09 | 60.67 |
| 50 day EMA | 59.08 | 58.11 | 56.97 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 75.3 | 71.43 |
| 12 day SMA | 70.74 | 68.87 | 66.91 |
| 20 day SMA | 66 | 64.7 | 63.31 |
| 35 day SMA | 62.07 | 61.06 | 59.99 |
| 50 day SMA | 58.1 | 57.36 | 56.54 |
| 100 day SMA | 49.74 | 49.3 | 48.83 |
| 150 day SMA | 45.08 | 44.8 | 44.48 |
| 200 day SMA | 45.44 | 45.29 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.