Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 44.54 and 47.98
| Daily Target 1 | 43.88 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 47.32 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 50.76 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.50 (-5.24%) | 49.45 | 46.01 - 49.45 | 1.1066 times | Fri 05 December 2025 | 49.07 (0.41%) | 48.87 | 48.34 - 49.50 | 0.8564 times | Thu 04 December 2025 | 48.87 (-0.75%) | 49.29 | 48.56 - 50.00 | 0.7201 times | Wed 03 December 2025 | 49.24 (-1.76%) | 50.12 | 48.75 - 50.25 | 0.8067 times | Tue 02 December 2025 | 50.12 (-0.91%) | 50.63 | 50.01 - 51.10 | 0.5843 times | Mon 01 December 2025 | 50.58 (-1.29%) | 51.01 | 50.25 - 51.95 | 0.7721 times | Fri 28 November 2025 | 51.24 (-2.12%) | 52.35 | 50.26 - 53.00 | 1.5789 times | Thu 27 November 2025 | 52.35 (-0.38%) | 52.60 | 51.95 - 53.23 | 0.8419 times | Wed 26 November 2025 | 52.55 (0.13%) | 52.45 | 51.86 - 53.60 | 1.0479 times | Tue 25 November 2025 | 52.48 (4.13%) | 50.12 | 50.12 - 54.24 | 1.6851 times | Mon 24 November 2025 | 50.40 (-3.08%) | 52.02 | 50.00 - 53.50 | 1.3894 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 44.54 and 47.98
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 47.32 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.50 (-5.24%) | 49.45 | 46.01 - 49.45 | 0.0866 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.2928 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.5123 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 0.7902 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 2.4213 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 1.3328 times | Fri 31 October 2025 | 68.83 (2.75%) | 67.53 | 65.47 - 71.65 | 0.7355 times | Fri 24 October 2025 | 66.99 (11.09%) | 61.51 | 60.89 - 74.25 | 2.6424 times | Fri 17 October 2025 | 60.30 (1.23%) | 59.55 | 56.70 - 62.00 | 0.5261 times | Fri 10 October 2025 | 59.57 (-4.44%) | 62.65 | 57.22 - 62.70 | 0.6599 times | Fri 03 October 2025 | 62.34 (13.7%) | 56.00 | 55.47 - 62.80 | 1.0098 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 43.29 and 49.23
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 48.153333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.50 (-9.25%) | 51.01 | 46.01 - 51.95 | 0.1528 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.037 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9717 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4877 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4828 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2612 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1983 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3775 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3449 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.686 times | Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.4348 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 50.45 |
| 20 day DMA | 52.53 |
| 35 day DMA | 59.2 |
| 50 day DMA | 59.03 |
| 100 day DMA | 52.38 |
| 150 day DMA | 47.22 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 49.64 | 49.93 |
| 12 day EMA | 50.71 | 51.47 | 51.91 |
| 20 day EMA | 52.95 | 53.63 | 54.11 |
| 35 day EMA | 54.89 | 55.38 | 55.75 |
| 50 day EMA | 57.58 | 58.03 | 58.4 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 49.58 | 50.01 |
| 12 day SMA | 50.45 | 50.96 | 51.24 |
| 20 day SMA | 52.53 | 53.59 | 54.57 |
| 35 day SMA | 59.2 | 59.58 | 59.82 |
| 50 day SMA | 59.03 | 59.19 | 59.31 |
| 100 day SMA | 52.38 | 52.29 | 52.17 |
| 150 day SMA | 47.22 | 47.17 | 47.1 |
| 200 day SMA | 45.89 | 45.86 | 45.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.