Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 43.24 and 45.12
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.713333333333 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46.59 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.46 (1.55%) | 44.60 | 43.90 - 45.78 | 0.4863 times | Wed 03 June 2026 | 43.78 (2.24%) | 44.00 | 42.40 - 44.84 | 0.3891 times | Tue 02 June 2026 | 42.82 (-0.02%) | 42.80 | 42.36 - 43.40 | 0.4215 times | Mon 01 June 2026 | 42.83 (4.21%) | 41.25 | 41.25 - 44.47 | 1.1757 times | Fri 29 May 2026 | 41.10 (-2.1%) | 42.47 | 40.60 - 42.82 | 0.5245 times | Wed 27 May 2026 | 41.98 (-5.6%) | 47.70 | 40.85 - 49.80 | 4.4202 times | Tue 26 May 2026 | 44.47 (19.99%) | 40.00 | 39.40 - 44.47 | 2.0473 times | Mon 25 May 2026 | 37.06 (3.03%) | 36.03 | 36.03 - 37.71 | 0.1108 times | Fri 22 May 2026 | 35.97 (1.78%) | 35.50 | 35.31 - 36.59 | 0.2211 times | Thu 21 May 2026 | 35.34 (-0.34%) | 36.45 | 34.50 - 36.45 | 0.2033 times | Wed 20 May 2026 | 35.46 (0.42%) | 35.15 | 35.15 - 35.98 | 0.0666 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 42.86 and 47.39
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.46 (8.18%) | 41.25 | 41.25 - 45.78 | 1.5326 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 4.4025 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.4526 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.3723 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.3742 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.6376 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.5256 times | Fri 17 April 2026 | 39.69 (11.55%) | 34.80 | 33.96 - 40.65 | 0.8212 times | Fri 10 April 2026 | 35.58 (9.28%) | 33.13 | 32.35 - 36.40 | 0.4736 times | Thu 02 April 2026 | 32.56 (4.93%) | 32.00 | 30.00 - 32.98 | 0.4078 times | Fri 27 March 2026 | 31.03 (-1.02%) | 31.35 | 29.00 - 33.80 | 2.52 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 42.86 and 47.39
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.46 (8.18%) | 41.25 | 41.25 - 45.78 | 0.2487 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.909 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4349 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.9315 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.61 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.5326 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5439 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.6228 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.5387 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.6279 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.9092 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.87 |
| 50 day DMA | 37.1 |
| 100 day DMA | 38.03 |
| 150 day DMA | 43.46 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 42.41 | 41.73 |
| 12 day EMA | 41.16 | 40.56 | 39.97 |
| 20 day EMA | 39.97 | 39.5 | 39.05 |
| 35 day EMA | 38.4 | 38.04 | 37.7 |
| 50 day EMA | 37.37 | 37.08 | 36.81 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.5 | 42.64 |
| 12 day SMA | 40.05 | 39.27 | 38.63 |
| 20 day SMA | 39.09 | 38.82 | 38.53 |
| 35 day SMA | 38.87 | 38.66 | 38.43 |
| 50 day SMA | 37.1 | 36.87 | 36.64 |
| 100 day SMA | 38.03 | 38.06 | 38.11 |
| 150 day SMA | 43.46 | 43.61 | 43.78 |
| 200 day SMA | 46.08 | 46.08 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.