Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indokem

Strong Daily Stock price targets for Indokem INDOKEM are 608.93 and 636.93

Daily Target 1589.62
Daily Target 2600.23
Daily Target 3617.61666666667
Daily Target 4628.23
Daily Target 5645.62

Daily price and volume Indokem

Date Closing Open Range Volume
Thu 27 August 2026 610.85 (-2.11%) 607.00 607.00 - 635.00 0.4547 times
Wed 26 August 2026 624.00 (-0.61%) 624.75 607.00 - 635.00 0.4444 times
Tue 25 August 2026 627.85 (5.01%) 599.90 582.00 - 657.00 4.6402 times
Mon 24 August 2026 597.90 (-0.49%) 595.00 575.20 - 598.90 0.3293 times
Fri 21 August 2026 600.85 (1.77%) 609.70 589.90 - 609.70 0.6634 times
Thu 20 August 2026 590.40 (0.52%) 587.55 585.20 - 594.55 0.1989 times
Wed 19 August 2026 587.35 (0.32%) 585.50 560.00 - 601.00 0.8 times
Tue 18 August 2026 585.50 (-0.86%) 640.00 572.00 - 640.00 0.9216 times
Mon 17 August 2026 590.55 (0%) 610.00 588.25 - 610.00 0.5476 times
Fri 28 August 2026 (0%) - 0 times

Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem INDOKEM are 593.03 and 674.83

Weekly Target 1532.55
Weekly Target 2571.7
Weekly Target 3614.35
Weekly Target 4653.5
Weekly Target 5696.15

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Thu 27 August 2026 610.85 (1.66%) 595.00 575.20 - 657.00 1.3041 times
Fri 21 August 2026 600.85 (0%) 610.00 560.00 - 640.00 0.6959 times
Fri 28 August 2026 (0%) - 0 times

weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem INDOKEM are 585.43 and 682.43

Monthly Target 1512.28
Monthly Target 2561.57
Monthly Target 3609.28333333333
Monthly Target 4658.57
Monthly Target 5706.28

Monthly price and volumes Indokem

Date Closing Open Range Volume
Thu 27 August 2026 610.85 (0%) 610.00 560.00 - 657.00 1 times
Fri 28 August 2026 (0%) - 0 times

monthly chart Indokem

DMA SMA EMA moving averages of Indokem INDOKEM

DMA (daily moving average) of Indokem INDOKEM

DMA period DMA value
5 day DMA 612.29
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indokem INDOKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA611.08611.19604.78
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indokem INDOKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA612.29608.2600.87
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme