Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indokem

Strong Daily Stock price targets for Indokem INDOKEM are 591.48 and 613.38

Daily Target 1587.02
Daily Target 2595.93
Daily Target 3608.91666666667
Daily Target 4617.83
Daily Target 5630.82

Daily price and volume Indokem

Date Closing Open Range Volume
Mon 12 October 2026 604.85 (-2.3%) 616.80 600.00 - 621.90 0.2199 times
Fri 09 October 2026 619.10 (-10.64%) 691.10 600.00 - 692.00 1.7549 times
Thu 08 October 2026 692.80 (19.25%) 600.00 600.00 - 697.10 7.6552 times
Wed 07 October 2026 580.95 (-2.66%) 597.05 575.00 - 600.00 0.055 times
Tue 06 October 2026 596.85 (-0.23%) 614.95 592.10 - 614.95 0.0454 times
Mon 05 October 2026 598.25 (-0.9%) 602.35 585.00 - 602.35 0.017 times
Thu 01 October 2026 603.70 (0.54%) 602.70 590.00 - 609.90 0.0661 times
Wed 30 September 2026 600.45 (-2.68%) 625.00 595.20 - 625.00 0.0526 times
Tue 29 September 2026 617.00 (1.31%) 607.00 595.00 - 626.35 0.078 times
Mon 28 September 2026 609.00 (-0.69%) 601.35 600.35 - 629.30 0.0559 times
Fri 25 September 2026 613.25 (-0.12%) 615.35 595.35 - 623.95 0.0475 times

Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem INDOKEM are 591.48 and 613.38

Weekly Target 1587.02
Weekly Target 2595.93
Weekly Target 3608.91666666667
Weekly Target 4617.83
Weekly Target 5630.82

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Mon 12 October 2026 604.85 (-2.3%) 616.80 600.00 - 621.90 0.1642 times
Fri 09 October 2026 619.10 (2.55%) 602.35 575.00 - 697.10 7.1126 times
Thu 01 October 2026 603.70 (-1.56%) 601.35 590.00 - 629.30 0.1885 times
Fri 25 September 2026 613.25 (-1.09%) 641.20 565.25 - 641.20 0.2506 times
Fri 18 September 2026 620.00 (1%) 644.00 555.00 - 668.00 0.5379 times
Fri 11 September 2026 613.85 (-1.87%) 639.00 603.00 - 654.00 0.155 times
Fri 04 September 2026 625.55 (1.25%) 639.00 587.05 - 657.00 0.2393 times
Fri 28 August 2026 617.85 (2.83%) 595.00 575.20 - 657.00 0.234 times
Fri 21 August 2026 600.85 (0%) 610.00 560.00 - 640.00 0.1179 times
Mon 12 October 2026 (0%) - 0 times

weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem INDOKEM are 589.93 and 712.03

Monthly Target 1503.55
Monthly Target 2554.2
Monthly Target 3625.65
Monthly Target 4676.3
Monthly Target 5747.75

Monthly price and volumes Indokem

Date Closing Open Range Volume
Mon 12 October 2026 604.85 (0.73%) 602.70 575.00 - 697.10 2.4421 times
Wed 30 September 2026 600.45 (-0.93%) 610.00 555.00 - 668.00 0.4362 times
Mon 31 August 2026 606.10 (0%) 610.00 560.00 - 657.00 0.1218 times
Mon 12 October 2026 (0%) - 0 times

monthly chart Indokem

DMA SMA EMA moving averages of Indokem INDOKEM

DMA (daily moving average) of Indokem INDOKEM

DMA period DMA value
5 day DMA 618.91
12 day DMA 612.52
20 day DMA 614.11
35 day DMA 615.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indokem INDOKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA618.11624.74627.56
12 day EMA615.49617.42617.12
20 day EMA614.05615.02614.59
35 day EMA613.86614.39614.11
50 day EMA000

SMA (simple moving average) of Indokem INDOKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA618.91617.59614.51
12 day SMA612.52613.35612.36
20 day SMA614.11614.89615.11
35 day SMA615.27614.86613.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme